Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727366100 | 1.69 | 0.06 | 3.68 | 1.705 | 1.705 | 1.66 | 0 |
| 1727279700 | 1.6299999 | -0.01 | -0.61 | 1.635 | 1.65 | 1.6 | 0 |
| 1727193300 | 1.6399999 | 0.02 | 1.23 | 1.635 | 1.6399999 | 1.545 | 0 |
| 1727106900 | 1.62 | 0.09 | 5.54 | 1.62 | 1.635 | 1.53 | 0 |
| 1726847700 | 1.535 | 0.02 | 1.32 | 1.5 | 1.58 | 1.497 | 0 |
| 1726761300 | 1.5149999 | -0.13 | -7.90 | 1.69 | 1.695 | 1.5 | 0 |
| 1726674900 | 1.645 | -0.1 | -5.73 | 1.72 | 1.75 | 1.645 | 0 |
| 1726588500 | 1.745 | 0.05 | 2.95 | 1.705 | 1.775 | 1.69 | 0 |
| 1726502100 | 1.695 | 0.02 | 1.19 | 1.65 | 1.7 | 1.62 | 0 |
| 1726242900 | 1.675 | 0.05 | 2.76 | 1.625 | 1.695 | 1.605 | 0 |
| 1726156500 | 1.6299999 | 0.02 | 1.56 | 1.67 | 1.68 | 1.605 | 0 |
| 1726070100 | 1.605 | -0.06 | -3.60 | 1.625 | 1.645 | 1.545 | 0 |
| 1725983700 | 1.665 | 0.04 | 2.78 | 1.59 | 1.695 | 1.59 | 0 |
| 1725897300 | 1.62 | 0.02 | 1.25 | 1.595 | 1.635 | 1.54 | 0 |
| 1725638100 | 1.6 | 0.03 | 1.91 | 1.54 | 1.65 | 1.477 | 0 |
| 1725551700 | 1.57 | 0.12 | 8.58 | 1.416 | 1.575 | 1.3799999 | 0 |
| 1725465300 | 1.446 | -0.03 | -1.83 | 1.447 | 1.482 | 1.374 | 0 |
| 1725378900 | 1.473 | 0.01 | 0.96 | 1.467 | 1.492 | 1.456 | 0 |
| 1725292500 | 1.459 | 0.02 | 1.18 | 1.453 | 1.464 | 1.424 | 0 |
| 1725033300 | 1.442 | 0.03 | 1.98 | 1.403 | 1.474 | 1.397 | 0 |
| 1724946900 | 1.414 | 0.02 | 1.14 | 1.373 | 1.439 | 1.364 | 0 |
| 1724860500 | 1.398 | 0.05 | 3.40 | 1.346 | 1.406 | 1.337 | 0 |
| 1724774100 | 1.352 | 0.05 | 4.16 | 1.287 | 1.3899999 | 1.281 | 0 |
| 1724687700 | 1.298 | 0.01 | 0.62 | 1.191 | 1.312 | 1.191 | 0 |
| 1724428500 | 1.29 | 0.08 | 6.97 | 1.199 | 1.305 | 1.188 | 0 |
| 1724342100 | 1.206 | 0.03 | 2.55 | 1.159 | 1.229 | 1.155 | 0 |
| 1724255700 | 1.176 | 0 | 0.43 | 1.155 | 1.223 | 1.149 | 0 |
| 1724169300 | 1.171 | -0.02 | -2.01 | 1.181 | 1.205 | 1.1399999 | 0 |
| 1724082900 | 1.195 | 0.05 | 4.46 | 1.146 | 1.21 | 1.1419999 | 150 |
| 1723823700 | 1.1439999 | 0.06 | 5.34 | 1.1259999 | 1.159 | 1.106 | 0 |
| 1723650900 | 1.086 | -0.01 | -1.18 | 1.1379999 | 1.1379999 | 1.07 | 0 |
| 1723564500 | 1.099 | 0.07 | 6.49 | 1.037 | 1.115 | 1.022 | 0 |
| 1723478100 | 1.032 | 0.03 | 3.30 | 1.03 | 1.069 | 0.992 | 0 |
| 1723218900 | 0.999 | -0.019 | -1.87 | 1.031 | 1.056 | 0.975 | 0 |
| 1723132500 | 1.018 | -0.01 | -1.26 | 1.014 | 1.082 | 0.99 | 150 |
| 1723046100 | 1.031 | 0.14 | 15.71 | 0.971 | 1.042 | 0.902 | 0 |
| 1722959700 | 0.891 | -0.017 | -1.87 | 0.934 | 1.055 | 0.844 | 0 |
| 1722873300 | 0.908 | -0.183 | -16.77 | 1.066 | 1.109 | 0.859 | 0 |
| 1722614100 | 1.091 | -0.03 | -2.94 | 1.113 | 1.139 | 0.982 | 0 |
| 1722527700 | 1.124 | -0.08 | -6.88 | 1.196 | 1.199 | 1.108 | 0 |
| 1722441300 | 1.207 | -0.03 | -2.35 | 1.252 | 1.2669999 | 1.188 | 0 |
| 1722354900 | 1.236 | -0.03 | -2.52 | 1.254 | 1.297 | 1.202 | 0 |
| 1722268500 | 1.268 | -0 | -0.31 | 1.29 | 1.336 | 1.2569999 | 0 |
| 1722009300 | 1.272 | -0.02 | -1.40 | 1.288 | 1.33 | 1.242 | 0 |
| 1721922900 | 1.29 | 0.05 | 4.20 | 1.201 | 1.331 | 1.081 | 0 |
| 1721836500 | 1.238 | 0.03 | 2.65 | 1.195 | 1.256 | 1.145 | 0 |
| 1721750100 | 1.206 | 0 | 0.33 | 1.205 | 1.249 | 1.167 | 0 |
| 1721663700 | 1.202 | 0.03 | 2.56 | 1.168 | 1.25 | 1.149 | 0 |
| 1721404500 | 1.172 | -0.08 | -6.16 | 1.216 | 1.246 | 1.172 | 0 |
| 1721318100 | 1.249 | 0.04 | 3.22 | 1.204 | 1.285 | 1.196 | 0 |
| 1721231700 | 1.21 | 0.01 | 1.09 | 1.207 | 1.227 | 1.152 | 0 |
| 1721145300 | 1.197 | -0.04 | -3.39 | 1.227 | 1.228 | 1.129 | 0 |
| 1721058900 | 1.239 | -0.1 | -7.26 | 1.311 | 1.328 | 1.23 | 0 |
| 1720799700 | 1.336 | 0.08 | 6.45 | 1.29 | 1.373 | 1.266 | 0 |
| 1720713300 | 1.2549999 | 0.08 | 6.45 | 1.182 | 1.287 | 1.167 | 4500 |
| 1720626900 | 1.179 | 0.09 | 8.56 | 1.106 | 1.187 | 1.106 | 0 |
| 1720540500 | 1.086 | -0.05 | -4.65 | 1.1359999 | 1.1359999 | 1.085 | 0 |
| 1720454100 | 1.139 | -0.02 | -1.56 | 1.146 | 1.203 | 1.133 | 0 |
| 1720194900 | 1.157 | 0.05 | 4.23 | 1.12 | 1.181 | 1.106 | 0 |
| 1720108500 | 1.11 | 0.01 | 0.45 | 1.099 | 1.131 | 1.093 | 0 |
| 1720022100 | 1.105 | 0.05 | 4.94 | 1.09 | 1.133 | 1.075 | 0 |
| 1719935700 | 1.053 | -0.05 | -4.10 | 1.062 | 1.083 | 0.987 | 0 |
| 1719849300 | 1.098 | 0.14 | 14.97 | 1.039 | 1.1299999 | 1.038 | 0 |
| 1719590100 | 0.955 | -0.011 | -1.14 | 1.0029999 | 1.018 | 0.946 | 5700 |
| 1719503700 | 0.966 | -0.057 | -5.57 | 1.0189999 | 1.077 | 0.945 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
