Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0014 | -9.45945945946 | 0.0148 | 0.0148 | 0.0134 | 13667 | 0.01433902 | DE |
| 4 | -0.0045 | -25.1396648045 | 0.0179 | 0.0179 | 0.0134 | 18433 | 0.01576109 | DE |
| 12 | -0.0166 | -55.3333333333 | 0.03 | 0.03 | 0.0134 | 28191 | 0.01771811 | DE |
| 26 | -0.0294 | -68.691588785 | 0.0428 | 0.056 | 0.0134 | 32155 | 0.02891464 | DE |
| 52 | -0.0866 | -86.6 | 0.1 | 0.1 | 0.0101 | 34446 | 0.03010466 | DE |
| 156 | -0.0436 | -76.4912280702 | 0.057 | 0.21 | 0.0101 | 39608 | 0.05404746 | DE |
| 260 | -0.0436 | -76.4912280702 | 0.057 | 0.21 | 0.0101 | 39608 | 0.05404746 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 0.0134 | 0 | 0.00 | 0.0134 | 0.0134 | 0.0134 | 0 |
| 1737046500 | 0.0134 | -0.0007 | -4.96 | 0.0134 | 0.0134 | 0.0134 | 6000 |
| 1736960100 | 0.0141 | -0.0007 | -4.73 | 0.0141 | 0.0141 | 0.0141 | 15000 |
| 1736873700 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 20000 |
| 1736787300 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1736528100 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1736441700 | 0.0148 | -0.0007 | -4.52 | 0.0148 | 0.0148 | 0.0148 | 25000 |
| 1736355300 | 0.0155 | -0.0008 | -4.91 | 0.0155 | 0.0155 | 0.0155 | 15460 |
| 1736268900 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1736182500 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1735923300 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1735836900 | 0.0162999 | 0 | 0.00 | 0.0162999 | 0.0162999 | 0.0162999 | 0 |
| 1735577700 | 0.0162999 | -0.0008 | -4.68 | 0.0171 | 0.0171 | 0.0162999 | 12500 |
| 1735318500 | 0.0171 | 0 | 0.00 | 0.0171 | 0.0171 | 0.0171 | 0 |
| 1734972900 | 0.0171 | -0.0008 | -4.47 | 0.0172 | 0.0172 | 0.0171 | 43500 |
| 1734713700 | 0.0179 | -0.0008 | -4.28 | 0.0179 | 0.0179 | 0.0179 | 10000 |
| 1734627300 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734540900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734454500 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734368100 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734108900 | 0.0187 | 0 | 0.00 | 0.0187 | 0.0187 | 0.0187 | 0 |
| 1734022500 | 0.0187 | 0.0007 | 3.89 | 0.015 | 0.0187 | 0.015 | 52500 |
| 1733936100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733849700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733763300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733504100 | 0.018 | -0.0026 | -12.62 | 0.018 | 0.018 | 0.018 | 10000 |
| 1733417700 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1733331300 | 0.0206 | 0.0046 | 28.75 | 0.0206 | 0.0206 | 0.0206 | 10000 |
| 1733244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1733158500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1732899300 | 0.016 | -0.0001 | -0.62 | 0.016 | 0.0161 | 0.016 | 56100 |
| 1732812900 | 0.0161 | -0.0016 | -9.04 | 0.0168999 | 0.0177 | 0.0161 | 46500 |
| 1732726500 | 0.0177 | -0.0083 | -31.92 | 0.0235 | 0.0235 | 0.0168999 | 84000 |
| 1732640100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732553700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732294500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732208100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732121700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732035300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731948900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731689700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731603300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731516900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731430500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1731344100 | 0.026 | -0.004 | -13.33 | 0.0211 | 0.026 | 0.0205 | 42000 |
| 1731084900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730998500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730480100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730393700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730307300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730220900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730134500 | 0.03 | 0.0066 | 28.21 | 0.03 | 0.03 | 0.03 | 2500 |
| 1729871700 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1729785300 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1729698900 | 0.0234 | -0.01 | -29.94 | 0.0234 | 0.0234 | 0.0234 | 24000 |
| 1729584000 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1729497600 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
| 1729238400 | 0.0334 | 0 | 0.00 | 0.0334 | 0.0334 | 0.0334 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
