Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.409 | 0.409 | 0.409 | 2140 | 0.409 | DE |
| 4 | 0.059 | 16.8571428571 | 0.35 | 0.578 | 0.3101 | 9659 | 0.4507544 | DE |
| 12 | 0.084 | 25.8461538462 | 0.325 | 0.58 | 0.3101 | 23845 | 0.38404598 | DE |
| 26 | 0.1492 | 57.428791378 | 0.2598 | 0.58 | 0.2 | 17039 | 0.36778493 | DE |
| 52 | 0.324 | 381.176470588 | 0.085 | 0.58 | 0.085 | 24298 | 0.25441753 | DE |
| 156 | 0.289 | 240.833333333 | 0.12 | 0.58 | 0.062 | 28635 | 0.18661508 | DE |
| 260 | 0.289 | 240.833333333 | 0.12 | 0.58 | 0.062 | 28635 | 0.18661508 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744905300 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1744818900 | 0.4089999 | 0 | 0.00 | 0.4089999 | 0.4089999 | 0.4089999 | 0 |
| 1744732500 | 0.4089999 | 0.0089999 | 2.25 | 0.4089999 | 0.4089999 | 0.4089999 | 2140 |
| 1744646100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744386900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744300500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744214100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744127700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1744041300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743782100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743695700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743609300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743522900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1743436500 | 0.4 | -0.0599 | -13.02 | 0.4 | 0.4 | 0.4 | 4300 |
| 1743180900 | 0.4599 | 0 | 0.00 | 0.46 | 0.578 | 0.4599 | 14456 |
| 1743094500 | 0.4599 | 0.047 | 11.38 | 0.3101 | 0.4599 | 0.3101 | 25800 |
| 1743008100 | 0.4129 | 0.0629 | 17.97 | 0.35 | 0.4129 | 0.35 | 1600 |
| 1742921700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742835300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742576100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742489700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 3 |
| 1742403300 | 0.35 | 0 | 0.00 | 0.3499 | 0.35 | 0.3499 | 1300 |
| 1742316900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742230500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741971300 | 0.35 | 0.02 | 6.06 | 0.3464 | 0.35 | 0.3464 | 2100 |
| 1741884900 | 0.33 | 0.0099 | 3.09 | 0.33 | 0.33 | 0.33 | 900 |
| 1741798500 | 0.3201 | 0 | 0.00 | 0.3201 | 0.3201 | 0.3201 | 0 |
| 1741712100 | 0.3201 | 0 | 0.00 | 0.3201 | 0.3201 | 0.3201 | 0 |
| 1741625700 | 0.3201 | -0.0099 | -3.00 | 0.3201 | 0.3201 | 0.3201 | 3000 |
| 1741366500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741280100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741193700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1741107300 | 0.33 | -0.077 | -18.92 | 0.3315 | 0.3315 | 0.3299 | 23100 |
| 1741020900 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1740761700 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1740675300 | 0.4069999 | 0 | 0.00 | 0.4069999 | 0.4069999 | 0.4069999 | 0 |
| 1740588900 | 0.4069999 | 0.0189999 | 4.90 | 0.406 | 0.4069999 | 0.406 | 3100 |
| 1740502500 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1740416100 | 0.388 | 0 | 0.00 | 0.388 | 0.388 | 0.388 | 0 |
| 1740156900 | 0.388 | -0.0618 | -13.74 | 0.3501 | 0.388 | 0.3501 | 6200 |
| 1740070500 | 0.4498 | 0.0527 | 13.27 | 0.4498 | 0.4498 | 0.4498 | 200 |
| 1739984100 | 0.3971 | -0.0438 | -9.93 | 0.4101 | 0.4101 | 0.3971 | 3950 |
| 1739897700 | 0.4409 | 0.0289 | 7.01 | 0.4599 | 0.46 | 0.42 | 18580 |
| 1739811300 | 0.412 | -0.0077 | -1.83 | 0.43 | 0.43 | 0.4099999 | 7510 |
| 1739552100 | 0.4197 | 0.0098 | 2.39 | 0.43 | 0.43 | 0.38 | 63200 |
| 1739465700 | 0.4099 | 0.0609 | 17.45 | 0.355 | 0.4099 | 0.355 | 123987 |
| 1739379300 | 0.349 | -0.03 | -7.92 | 0.4399 | 0.4399 | 0.33 | 219747 |
| 1739292900 | 0.379 | 0.0689 | 22.22 | 0.3253 | 0.3798 | 0.3253 | 9770 |
| 1739206500 | 0.3101 | -0.1299 | -29.52 | 0.3625 | 0.385 | 0.3101 | 35598 |
| 1738947300 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738860900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1738774500 | 0.44 | -0.04 | -8.33 | 0.44 | 0.44 | 0.44 | 1000 |
| 1738688100 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1738601700 | 0.48 | 0.08 | 20.00 | 0.52 | 0.58 | 0.4701 | 18997 |
| 1738342500 | 0.4 | 0.04 | 11.11 | 0.405 | 0.48 | 0.3432 | 40200 |
| 1738256100 | 0.36 | 0.035 | 10.77 | 0.36 | 0.36 | 0.36 | 3770 |
| 1738169700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1738083300 | 0.325 | 0.075 | 30.00 | 0.325 | 0.325 | 0.325 | 9300 |
| 1737996900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
| 1737702000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737615600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737529200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
