ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SG Company SpA

SG Company SpA (WSGC28)

0.0257
0.0014
( 5.76% )
Actualizado: 09:50:23

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.0257
Postura de Compra
0.0255
Postura de Venta
0.0323
Volume Operado de la Acción
992,684
0.0254 Rango del Día 0.0257
0.0206 Rango de 52 semanas 0.046
Precio Anterior
0.0243
Precio de Apertura
0.0254
Última hora de negociación
06:37:17
Volumen promedio (3 m)
182,718
Volumen financiero
-
Precio Promedio Ponderado
-

WSGC28 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.002711.73913043480.0230.02940.0236882300.02550251DE
40.00031.18110236220.02540.0340.0232736840.02819173DE
120.002711.73913043480.0230.03540.02061827180.02716526DE
26-0.0043-14.33333333330.030.0460.02061724370.02996091DE
52-0.0063-19.68750.0320.0460.02061660620.02995657DE
156-0.0063-19.68750.0320.0460.02061660620.02995657DE
260-0.0063-19.68750.0320.0460.02061660620.02995657DE

WSGC28 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de SG?
El precio actual de las acciones de SG es 0.0257 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de SG?
SG ha negociado en un rango de 0.0206 € a 0.046 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NKLANikola Corp
0.75 €
(50.00%)
47.05k
FDAFidia
0.0194 €
(25.97%)
23.06M
MTVMondo TV Spa
0.0764 €
(18.45%)
4.2M
1CVSCVS Health Corp
60.80 €
(15.22%)
980
1VBKVerbio SE
9.985 €
(15.17%)
7.35k
WS3D25Solid World Group spa
0.15 €
(-20.63%)
28.15k
NWLNewlat Food Spa
11.76 €
(-14.16%)
3.67M
WIVN26iVision Tech SpA
0.346 €
(-12.18%)
216.75k
WFCH25Franchetti SPA
2.452 €
(-10.84%)
999
NTWNetweek SpA
0.10 €
(-10.71%)
1.17M
BAMIBanco BPM SpA
8.884 €
(-0.36%)
33.37M
FDAFidia
0.0194 €
(25.97%)
23.06M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.324 €
(-1.28%)
11.31M
BPEBper Banca SPA
6.49 €
(0.96%)
10.28M
A2AA2A Spa
2.226 €
(-1.77%)
9.26M
PutzMueler PutzMueler 24 segundos hace
It’s not dropping its consolidating.
The 20 day moving average is about to speak volumes.
NB
tapioca tapioca 27 segundos hace
With the Executive and Congressional branches of government now in Republican control,, things do not look good for the cannabis sector, although ACB made a big move recently. There will be a bounce off the bottom eventually, IMO, and I’ll be watching.
ACB
Bubae Bubae 37 segundos hace
There really aren't many fools left who believe that this company is going to pull off a market uplist of any kind without a split. Exactly what do you believe a "...—including a potential SPAC merger—are under evaluation.. is? What they are doing is akin to Special Purpose Acquisition Company (SPAC
RDAR
JohnnyRothrock JohnnyRothrock 38 segundos hace
Oh nice! …ok then, bet is off.

Well played, whether truthful or not…..i dont know…..but welcome to common sense brotha and have a good life live in peace as Trump said lol
chipboarder chipboarder 41 segundos hace
Nitinol…a nickel-titanium alloy is not an amorphous alloy. It is crystalline that shifts between two crystalline orientations depending upon temperature. That being said, it mimics the behavior of BMGs. It’s magnetic. Sells for $300-400 a pound in medical applications
LQMT
JOHNNY C1 JOHNNY C1 48 segundos hace
Crazy amount of selling/dumping
RDAR
EmpressMonk25 EmpressMonk25 48 segundos hace
Why you would reply to his post suggesting he doesn't comprehend the difference between short volume and short interest?
HMBL
Staypositive1 Staypositive1 52 segundos hace
hell of a bounce......completely run by computers.....those numbers should have torched this market.  I made money but not what should have.   Bad news continues to be bullish.
SPY
Lord Barek Lord Barek 53 segundos hace
Hi Heminger,

Appreciate your diligence on the deal. Yes, the Company is essentially operating entirely as Birch now, and they are certainly going to change the name (and thus by extension the symbol will change). The question is when it happens, as FINRA is hard to please, and diffi
ATWT
georgie18 georgie18 58 segundos hace
CSAI...$12.81...🥳...https://www.globenewswire.com/news-release/2025/02/12/3025037/0/en/Leading-Property-Management-Firm-in-DC-Metro-Area-Selects-Cloudastructure-for-Ai-Powered-Security.html
JusDePomme JusDePomme 1 minuto hace
Stunning scene of event here......52 week low .0003
AFFU
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 1 minuto hace
New shareholder Pier Capital bought 442K shares. Filed 2-11-25
Pier Capital is based out of Stamford. Pier Capital is a hedge fund with 13 clients and discretionary assets under management (AUM) of $719,562,121 (Form ADV from 2024-03-29)
AVXL
FOFreddie FOFreddie 1 minuto hace
Powell worked for Bush I and worked at Carlye before becoming Fed Chairman. Remember Jason Thomas who wrote the Memo in March 2008 that was leaked to Barrons and said that shareholders would be "wiped" in March 2008 before the GSEs sold billions of JPS to unsuspecting investors - he is also a Carl
FNMA
fredscott36 fredscott36 1 minuto hace
...ROCK ON, bobbie........I'm in full agreement......with whatever............much love................

.......all I know, bobbie........is CLICK CLICK and I'm in the paint.........BIGTIME.....and I have seen hard evidence of THE ABSOLUTE WORST CASE PAYOUT to the UWBI sewer rats......
DiscoverGold DiscoverGold 1 minuto hace
Crude Inventories Rise By 4.1 Million Barrels; WTI Oil Remains Under Pressure
By: Vladimir Zernov | February 12, 2025

Key Points:

• Strategic Petroleum Reserve increased from 395.1 million barrels to 395.3 million barrels.
• Domestic oil production
WTI
Zorax Zorax 2 minutos hace
Lets not forget shittypants isn't repulseklan either. He shifts with the wind when it suits him. shittyface will run as a dem in 2028 if he thinks he can win and discard all who follow him in 2024. He has no loyalty except to self. Shittypants is in politics because it enriches him first and he want
findit findit 2 minutos hace
PMEC continues move from yesterday. .94 +20%. Volume 700k
PMEC
Dingbatt Dingbatt 2 minutos hace
Of particular interest I could only find one connection to the TD bank Group
what is interesting is they paid a 3 Billion dollar fine to the SEC for money laundering
https://www.dtcc.com/dtcc-connection/articles/2023/september/25/managing-risk-in-a-digital-era
They only have one
GNCP
glenn1919 glenn1919 2 minutos hace
SPGC......KDLY.......WINT......HEPA......MYNA......https://stockcharts.com/h-sc/ui?s=KDLY&p=W&yr=1&mn=3&dy=0&id=p96837884856
HEPA KDLY SPGC
Horntail Horntail 2 minutos hace
Who was the smartass that bought 1 share. I am seeing a trading volume so far as 1 share. 😆
UATG
gdl gdl 2 minutos hace
I am declaring 2025 as if we just got news of a deadly pandemic about to sweep the world. We have the Perfect Storm. A Market that was already ripe for a dramatic drop, inflation that refuses to go away, a political leader hell bent on destroying this republic and making it the most powerful dicta
ElectricJester54 ElectricJester54 2 minutos hace
That was projected to be March 31, 2025 plus he just announced this week raising $2 mil to close that deal so I doubt it is that. Could be the merger for ATC into AZRH though since he was running around with them this past week and they previously showed their financials in the consolidated financia
AZRH GPLS
Viewmont Viewmont 2 minutos hace
$IVVD On February 3, 2025, the Company issued a press release entitled “Invivyd Announces Positive Phase 1/2 Clinical Data for VYD2311, a Monoclonal Antibody Designed to be a Superior Alternative to COVID-19 Vaccination for the Broad Population.” A copy of the press release is filed herewith as Exhi
IVVD
LTListener LTListener 2 minutos hace
I really wonder if there isn't a deal in the works for the ampakine platform.

The slide deck talked about the best deals happening for phase 2 companies... CX-1739 and CX-717 are at phase 2 level now for SCI and ADHD. Now ADHD they keep bringing up seeking funding... And they discu
RSPI

Su Consulta Reciente

Delayed Upgrade Clock