Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0024 | -8.3044982699 | 0.0289 | 0.0308 | 0.0262 | 58033 | 0.02807374 | DE |
| 4 | 0.0005 | 1.92307692308 | 0.026 | 0.0308 | 0.026 | 36783 | 0.02831037 | DE |
| 12 | 0.0015 | 6 | 0.025 | 0.034 | 0.0206 | 152532 | 0.0275603 | DE |
| 26 | -0.0135 | -33.75 | 0.04 | 0.046 | 0.0206 | 148459 | 0.02966255 | DE |
| 52 | -0.0055 | -17.1875 | 0.032 | 0.046 | 0.0206 | 151785 | 0.02965739 | DE |
| 156 | -0.0055 | -17.1875 | 0.032 | 0.046 | 0.0206 | 151785 | 0.02965739 | DE |
| 260 | -0.0055 | -17.1875 | 0.032 | 0.046 | 0.0206 | 151785 | 0.02965739 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742921700 | 0.0265 | -0.0016 | -5.69 | 0.0287 | 0.0308 | 0.0262 | 348000 |
| 1742835300 | 0.0281 | 0.0001 | 0.36 | 0.028 | 0.0281 | 0.028 | 16000 |
| 1742576100 | 0.028 | -0.0007 | -2.44 | 0.0288 | 0.029 | 0.0276 | 196546 |
| 1742489700 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1742403300 | 0.0287 | -0.0002 | -0.69 | 0.0288 | 0.0288 | 0.0286 | 10557 |
| 1742316900 | 0.0289 | -0.0015 | -4.93 | 0.0289 | 0.0289 | 0.0288 | 9030 |
| 1742230500 | 0.0304 | 0.0025 | 8.96 | 0.028 | 0.0304 | 0.028 | 6000 |
| 1741971300 | 0.0279 | 0 | 0.00 | 0.0279 | 0.0279 | 0.0279 | 3000 |
| 1741884900 | 0.0279 | -0.0008 | -2.79 | 0.0279 | 0.0279 | 0.0279 | 1000 |
| 1741798500 | 0.0287 | -0.0006 | -2.05 | 0.0287 | 0.0287 | 0.0287 | 1000 |
| 1741712100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741625700 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1741366500 | 0.0293 | -0.0003 | -1.01 | 0.0293 | 0.0293 | 0.0293 | 2100 |
| 1741280100 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1741193700 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1741107300 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1741020900 | 0.0296 | 0 | 0.00 | 0.0296 | 0.0296 | 0.0296 | 0 |
| 1740761700 | 0.0296 | 0.0008 | 2.78 | 0.0285 | 0.0305 | 0.0285 | 102000 |
| 1740675300 | 0.0288 | 0.0001 | 0.35 | 0.0286 | 0.0288 | 0.0286 | 75000 |
| 1740588900 | 0.0287 | 0.0027 | 10.38 | 0.0287 | 0.0287 | 0.0287 | 950 |
| 1740502500 | 0.026 | -0.0033 | -11.26 | 0.026 | 0.026 | 0.026 | 55000 |
| 1740416100 | 0.0293 | 0 | 0.00 | 0.0293 | 0.0293 | 0.0293 | 0 |
| 1740156900 | 0.0293 | -0.0006 | -2.01 | 0.0269 | 0.0293 | 0.0269 | 5000 |
| 1740070500 | 0.0299 | 0.0036 | 13.69 | 0.0231 | 0.0299 | 0.0231 | 2450 |
| 1739984100 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1739897700 | 0.0263 | -0.0047 | -15.16 | 0.0263 | 0.0263 | 0.0263 | 36950 |
| 1739811300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739552100 | 0.031 | 0.0003 | 0.98 | 0.0275 | 0.031 | 0.0275 | 5000 |
| 1739465700 | 0.0307 | 0.005 | 19.46 | 0.0307 | 0.0307 | 0.0307 | 10 |
| 1739379300 | 0.0257 | 0.0014 | 5.76 | 0.0254 | 0.0257 | 0.0254 | 999950 |
| 1739292900 | 0.0243 | -0.0014 | -5.45 | 0.0272 | 0.0272 | 0.0238 | 299189 |
| 1739206500 | 0.0257 | -0.0037 | -12.59 | 0.0242 | 0.026 | 0.0231 | 1762500 |
| 1738947300 | 0.0294 | 0 | 0.00 | 0.0294 | 0.0294 | 0.0294 | 0 |
| 1738860900 | 0.0294 | -0.0008 | -2.65 | 0.023 | 0.0294 | 0.023 | 3000 |
| 1738774500 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1738688100 | 0.0302 | 0.0036 | 13.53 | 0.0302 | 0.0302 | 0.0302 | 1000 |
| 1738601700 | 0.0266 | -0.0036 | -11.92 | 0.0309 | 0.0309 | 0.0266 | 204000 |
| 1738342500 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1738256100 | 0.0302 | -0.0017 | -5.33 | 0.029 | 0.0302 | 0.028 | 431500 |
| 1738169700 | 0.0319 | 0.0027 | 9.25 | 0.0272 | 0.0319 | 0.0272 | 157400 |
| 1738083300 | 0.0292 | 0.0014 | 5.04 | 0.0292 | 0.0292 | 0.0292 | 51299 |
| 1737996900 | 0.0278 | -0.0032 | -10.32 | 0.0265 | 0.0278 | 0.0265 | 126000 |
| 1737737700 | 0.031 | -0.0007 | -2.21 | 0.029 | 0.031 | 0.029 | 44300 |
| 1737651300 | 0.0317 | -0.0023 | -6.76 | 0.032 | 0.032 | 0.027 | 113989 |
| 1737564900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1737478500 | 0.034 | 0.0091001 | 36.55 | 0.03 | 0.034 | 0.026 | 743433 |
| 1737392100 | 0.0248999 | -0.0011 | -4.23 | 0.0248999 | 0.0248999 | 0.0248999 | 138649 |
| 1737132900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737046500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736960100 | 0.026 | -0.0004 | -1.52 | 0.0254 | 0.026 | 0.0254 | 16000 |
| 1736873700 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1736787300 | 0.0264 | 0.0034 | 14.78 | 0.0264 | 0.0264 | 0.0264 | 150 |
| 1736528100 | 0.023 | -0.0029 | -11.20 | 0.023 | 0.0231999 | 0.023 | 100000 |
| 1736441700 | 0.0259 | -0.0005 | -1.89 | 0.0259 | 0.0259 | 0.0259 | 5000 |
| 1736355300 | 0.0264 | -0.001 | -3.65 | 0.026 | 0.0264 | 0.023 | 464299 |
| 1736268900 | 0.0274 | 0.0012 | 4.58 | 0.0206 | 0.0274 | 0.0206 | 10300 |
| 1736182500 | 0.0262 | 0.0012 | 4.80 | 0.0262 | 0.0262 | 0.0262 | 29000 |
| 1735923300 | 0.025 | -0.0037 | -12.89 | 0.025 | 0.025 | 0.025 | 12260 |
| 1735836900 | 0.0287 | 0 | 0.00 | 0.0287 | 0.0287 | 0.0287 | 0 |
| 1735577700 | 0.0287 | 0.0047 | 19.58 | 0.024 | 0.0287 | 0.0235 | 5499 |
| 1735318500 | 0.024 | -0.0054 | -18.37 | 0.024 | 0.024 | 0.024 | 5000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
