Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -10 | 0.8 | 0.9 | 0.611 | 385 | 0.74000312 | DE |
| 4 | -0.448 | -38.3561643836 | 1.168 | 1.226 | 0.611 | 1839 | 0.81037569 | DE |
| 12 | -0.44 | -37.9310344828 | 1.16 | 1.6 | 0.611 | 1378 | 1.05219681 | DE |
| 26 | -0.3922 | -35.263441827 | 1.1122 | 1.6 | 0.611 | 1044 | 1.07794005 | DE |
| 52 | -0.78 | -52 | 1.5 | 2.55 | 0.611 | 1350 | 1.54024841 | DE |
| 156 | -0.35 | -32.7102803738 | 1.07 | 2.55 | 0.55 | 1279 | 1.38776903 | DE |
| 260 | -0.35 | -32.7102803738 | 1.07 | 2.55 | 0.55 | 1279 | 1.38776903 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736787300 | 0.72 | 0.109 | 17.84 | 0.72 | 0.72 | 0.72 | 1000 |
| 1736528100 | 0.611 | -0.09 | -12.84 | 0.701 | 0.701 | 0.611 | 813 |
| 1736441700 | 0.701 | -0.199 | -22.11 | 0.701 | 0.701 | 0.701 | 13 |
| 1736355300 | 0.9 | 0.1 | 12.50 | 0.9 | 0.9 | 0.9 | 321 |
| 1736268900 | 0.8 | -0.01 | -1.23 | 0.8 | 0.8 | 0.8 | 50 |
| 1736182500 | 0.81 | -0.08 | -8.99 | 0.8 | 0.81 | 0.8 | 729 |
| 1735923300 | 0.89 | 0.14 | 18.67 | 0.74 | 0.9 | 0.74 | 3329 |
| 1735836900 | 0.75 | -0.25 | -25.00 | 0.7000999 | 0.75 | 0.7000999 | 13450 |
| 1735577700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1735318500 | 1 | -0.061 | -5.75 | 0.841 | 1 | 0.841 | 749 |
| 1734972900 | 1.061 | 0.05 | 4.95 | 1.061 | 1.061 | 1.061 | 151 |
| 1734713700 | 1.0109999 | -0.22 | -17.54 | 0.9925 | 1.05 | 0.9925 | 2424 |
| 1734627300 | 1.226 | 0 | 0.00 | 1.226 | 1.226 | 1.226 | 0 |
| 1734540900 | 1.226 | 0.06 | 4.97 | 1.226 | 1.226 | 1.226 | 35 |
| 1734454500 | 1.168 | 0.05 | 4.94 | 1.168 | 1.168 | 1.168 | 5 |
| 1734368100 | 1.113 | 0 | 0.00 | 1.113 | 1.113 | 1.113 | 0 |
| 1734108900 | 1.113 | 0.03 | 3.06 | 1.1132 | 1.1132 | 1.113 | 1204 |
| 1734022500 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733936100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1733849700 | 1.08 | -0.24 | -18.18 | 1.051 | 1.08 | 1.0502 | 253 |
| 1733763300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733504100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1733417700 | 1.32 | 0.32 | 32.40 | 1.32 | 1.32 | 1.32 | 2921 |
| 1733331300 | 0.997 | 0.0045 | 0.45 | 0.997 | 0.997 | 0.997 | 50 |
| 1733244900 | 0.9925 | -0.2875 | -22.46 | 0.9925 | 0.9925 | 0.9925 | 80 |
| 1733158500 | 1.28 | 0.23 | 21.90 | 1.1 | 1.28 | 1.1 | 133 |
| 1732899300 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1732812900 | 1.05 | 0.06 | 5.63 | 1.05 | 1.05 | 1.05 | 730 |
| 1732726500 | 0.994 | 0.0007 | 0.07 | 0.994 | 0.994 | 0.994 | 25 |
| 1732640100 | 0.9933 | -0.3067 | -23.59 | 0.9931 | 0.9933 | 0.9931 | 100 |
| 1732553700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732294500 | 1.3 | 0.29 | 28.71 | 1.2996 | 1.3 | 1.2996 | 31 |
| 1732208100 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 10 |
| 1732121700 | 1.01 | 0.02 | 1.71 | 1.25 | 1.25 | 1.01 | 2186 |
| 1732035300 | 0.993 | 0.0005 | 0.05 | 0.993 | 0.993 | 0.993 | 15 |
| 1731948900 | 0.9925 | -0.2075 | -17.29 | 1.2 | 1.2 | 0.9925 | 150 |
| 1731689700 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1731603300 | 1.2 | 0.14 | 13.21 | 1.06 | 1.2 | 0.9925 | 2103 |
| 1731516900 | 1.06 | -0.54 | -33.75 | 1.22 | 1.22 | 1.06 | 955 |
| 1731430500 | 1.6 | 0.2 | 14.29 | 1.6 | 1.6 | 1.6 | 750 |
| 1731344100 | 1.4 | -0.09 | -6.04 | 1.0612 | 1.4 | 1.061 | 580 |
| 1731084900 | 1.49 | 0.19 | 14.62 | 1.49 | 1.5 | 1.49 | 5898 |
| 1730998500 | 1.3 | 0.58 | 80.06 | 1 | 1.3 | 1 | 5883 |
| 1730912100 | 0.722 | 0 | 0.00 | 0.722 | 0.722 | 0.722 | 0 |
| 1730825700 | 0.722 | -0.078 | -9.75 | 0.722 | 0.722 | 0.722 | 185 |
| 1730739300 | 0.8 | -0.19 | -19.19 | 1.1399999 | 1.1399999 | 0.8 | 1233 |
| 1730476500 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730390100 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730303700 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730217300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730130900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1729871700 | 0.99 | -0.208 | -17.36 | 1.16 | 1.16 | 0.99 | 700 |
| 1729785300 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1729698900 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1729612500 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1729526100 | 1.198 | 0 | 0.00 | 1.198 | 1.198 | 1.198 | 0 |
| 1729266900 | 1.198 | 0.3 | 33.11 | 0.99 | 1.198 | 0.99 | 703 |
| 1729180500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729094100 | 0.9 | -0.0889 | -8.99 | 0.9 | 0.9 | 0.9 | 100 |
| 1729007700 | 0.9889 | 0 | 0.00 | 0.9889 | 0.9889 | 0.9889 | 0 |
| 1728921300 | 0.9889 | 0 | 0.00 | 0.9889 | 0.9889 | 0.9889 | 115 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
