Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ftse Mib | FTSEMIB | Italian Stock Exchange Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-304.20 | -0.89% | 33,966.92 | 10:28:15 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34,207.85 | 33,736.24 | 34,323.14 | 34,271.12 |
Resumen Histórico FTSEMIB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33,738.86 | 34,544.90 | 33,423.38 | 0.00 | 0 | 228.06 | 0.68% |
1 Month | 34,343.61 | 34,544.90 | 33,310.99 | 0.00 | 0 | -376.69 | -1.10% |
3 Months | 30,643.09 | 34,601.61 | 30,534.31 | 0.00 | 0 | 3,323.83 | 10.85% |
6 Months | 27,491.63 | 34,601.61 | 27,078.49 | 0.00 | 0 | 6,475.29 | 23.55% |
1 Year | 27,395.08 | 34,601.61 | 26,000.47 | 0.00 | 0 | 6,571.84 | 23.99% |
3 Years | 24,425.99 | 34,601.61 | 20,183.45 | 0.00 | 0 | 9,540.93 | 39.06% |
5 Years | 21,698.43 | 34,601.61 | 14,153.09 | 0.00 | 0 | 12,268.49 | 56.54% |
FTSEMIB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 34,271.12 | -92.63 | -0.27% | 34,507.65 | 34,544.90 | 34,191.49 | 0 |
23 Abr 2024 | 34,363.75 | 638.93 | 1.89% | 33,874.90 | 34,383.09 | 33,863.22 | 0 |
22 Abr 2024 | 33,724.82 | -197.34 | -0.58% | 33,705.83 | 33,822.73 | 33,423.38 | 0 |
19 Abr 2024 | 33,922.16 | 40.66 | 0.12% | 33,592.34 | 33,935.51 | 33,460.81 | 0 |
18 Abr 2024 | 33,881.50 | 248.79 | 0.74% | 33,738.86 | 33,891.18 | 33,577.40 | 0 |
17 Abr 2024 | 33,632.71 | 238.86 | 0.72% | 33,428.84 | 33,815.78 | 33,384.23 | 0 |
16 Abr 2024 | 33,393.85 | -560.43 | -1.65% | 33,415.05 | 33,608.67 | 33,310.99 | 0 |
15 Abr 2024 | 33,954.28 | -389.33 | -1.13% | 33,974.54 | 34,285.01 | 33,890.48 | 0 |
11 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
11 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
10 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
08 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
07 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
04 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
03 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
02 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
01 Abr 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
27 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
26 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
25 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |
24 Mar 2024 | 34,343.61 | 0.00 | 0.00% | 34,343.61 | 34,343.61 | 34,343.61 | 0 |