| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 704.19 | 1.67% | 42,955.54 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42,425.66 | 42,288.56 | 42,955.54 | 42,955.54 | 42,251.35 |
Resumen Histórico ITMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
ITMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Mar 2023 | 42,955.54 | 704.19 | 1.67% | 42,425.66 | 42,955.54 | 42,288.56 | 0 |
| 28 Mar 2023 | 42,251.35 | -52.88 | -0.12% | 42,597.92 | 42,644.12 | 42,058.14 | 0 |
| 27 Mar 2023 | 42,304.23 | 19.48 | 0.05% | 42,666.59 | 42,685.61 | 42,299.57 | 0 |
| 24 Mar 2023 | 42,284.75 | -664.51 | -1.55% | 42,924.18 | 42,924.18 | 42,097.64 | 0 |
| 23 Mar 2023 | 42,949.26 | 134.98 | 0.32% | 42,703.21 | 43,056.33 | 42,558.87 | 0 |
| 22 Mar 2023 | 42,814.28 | -430.69 | -1.0% | 43,344.59 | 43,344.59 | 42,814.28 | 0 |
| 21 Mar 2023 | 43,244.97 | 815.33 | 1.92% | 42,824.83 | 43,480.25 | 42,735.88 | 0 |
| 20 Mar 2023 | 42,429.64 | 870.06 | 2.09% | 41,413.91 | 42,553.16 | 40,634.43 | 0 |
| 17 Mar 2023 | 41,559.58 | -787.56 | -1.86% | 42,635.17 | 42,795.53 | 41,443.15 | 0 |
| 16 Mar 2023 | 42,347.14 | 715.32 | 1.72% | 42,236.53 | 42,442.27 | 41,584.06 | 0 |
| 15 Mar 2023 | 41,631.82 | -1,456.80 | -3.38% | 43,085.42 | 43,119.93 | 41,585.84 | 0 |
| 14 Mar 2023 | 43,088.62 | 822.57 | 1.95% | 42,356.36 | 43,215.37 | 42,241.06 | 0 |
| 13 Mar 2023 | 42,266.05 | -1,482.18 | -3.39% | 43,615.84 | 43,637.18 | 41,771.45 | 0 |
| 10 Mar 2023 | 43,748.23 | -654.03 | -1.47% | 43,887.65 | 43,895.18 | 43,425.48 | 0 |
| 09 Mar 2023 | 44,402.26 | -331.69 | -0.74% | 44,775.68 | 44,775.68 | 44,264.14 | 0 |
| 08 Mar 2023 | 44,733.95 | -87.98 | -0.2% | 44,723.89 | 44,827.50 | 44,578.70 | 0 |
| 07 Mar 2023 | 44,821.93 | -300.11 | -0.67% | 45,076.22 | 45,218.57 | 44,821.93 | 0 |
| 06 Mar 2023 | 45,122.04 | 149.04 | 0.33% | 45,171.58 | 45,241.06 | 44,995.72 | 0 |
| 03 Mar 2023 | 44,973.00 | 246.82 | 0.55% | 44,828.16 | 45,021.45 | 44,738.21 | 0 |
| 02 Mar 2023 | 44,726.18 | 27.11 | 0.06% | 44,586.55 | 44,825.84 | 44,484.58 | 0 |