Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ftse Italia Mid Cap | ITMC | Italian Stock Exchange Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46,941.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46,941.30 |
Resumen Histórico ITMC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47,795.44 | 47,795.44 | 46,901.51 | 0.00 | 0 | -854.14 | -1.79% |
| 1 Month | 47,033.47 | 47,835.92 | 46,863.00 | 0.00 | 0 | -92.17 | -0.20% |
| 3 Months | 44,657.10 | 47,835.92 | 44,393.05 | 0.00 | 0 | 2,284.20 | 5.11% |
| 6 Months | 38,867.49 | 47,835.92 | 37,463.49 | 0.00 | 0 | 8,073.81 | 20.77% |
| 1 Year | 44,373.68 | 47,835.92 | 37,463.49 | 0.00 | 0 | 2,567.62 | 5.79% |
| 3 Years | 44,155.15 | 52,160.34 | 33,431.58 | 0.00 | 0 | 2,786.15 | 6.31% |
| 5 Years | 39,173.29 | 52,160.34 | 25,215.75 | 0.00 | 0 | 7,768.01 | 19.83% |
ITMC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 46,941.30 | -854.14 | -1.79% | 46,935.67 | 47,301.67 | 46,901.51 | 0 |
| 11 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 11 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 10 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 08 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 07 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 04 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 03 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 02 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 01 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 27 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 26 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 25 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 24 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 22 Mar 2024 | 47,795.44 | 102.63 | 0.22% | 47,577.13 | 47,835.92 | 47,544.92 | 0 |
| 21 Mar 2024 | 47,692.81 | 421.50 | 0.89% | 47,669.55 | 47,744.93 | 47,367.02 | 0 |
| 20 Mar 2024 | 47,271.31 | 69.65 | 0.15% | 47,115.92 | 47,310.71 | 46,924.26 | 0 |
| 19 Mar 2024 | 47,201.66 | 118.39 | 0.25% | 47,033.47 | 47,211.19 | 46,863.00 | 0 |
| 18 Mar 2024 | 47,083.27 | 74.03 | 0.16% | 47,128.30 | 47,343.37 | 47,020.01 | 0 |
