Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ITMC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 46,638.03 | -38.43 | -0.08% | 46,786.01 | 46,845.42 | 46,585.52 | 0 |
| 23 Abr 2024 | 46,676.46 | 736.97 | 1.60% | 46,132.44 | 46,720.42 | 46,095.11 | 0 |
| 22 Abr 2024 | 45,939.49 | -102.26 | -0.22% | 46,098.14 | 46,158.99 | 45,916.69 | 0 |
| 19 Abr 2024 | 46,041.75 | -377.79 | -0.81% | 46,162.95 | 46,173.23 | 45,851.05 | 0 |
| 18 Abr 2024 | 46,419.54 | 154.70 | 0.33% | 46,349.75 | 46,425.30 | 46,055.61 | 0 |
| 17 Abr 2024 | 46,264.84 | -32.04 | -0.07% | 46,306.28 | 46,606.59 | 46,260.11 | 0 |
| 16 Abr 2024 | 46,296.88 | -644.42 | -1.37% | 46,540.34 | 46,541.07 | 46,063.58 | 0 |
| 15 Abr 2024 | 46,941.30 | -854.14 | -1.79% | 46,935.67 | 47,301.67 | 46,901.51 | 0 |
| 11 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 11 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 10 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 08 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 07 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 04 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 03 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 02 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 01 Abr 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 27 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 26 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 25 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 24 Mar 2024 | 47,795.44 | 0.00 | 0.00% | 47,795.44 | 47,795.44 | 47,795.44 | 0 |
| 22 Mar 2024 | 47,795.44 | 102.63 | 0.22% | 47,577.13 | 47,835.92 | 47,544.92 | 0 |
| 21 Mar 2024 | 47,692.81 | 421.50 | 0.89% | 47,669.55 | 47,744.93 | 47,367.02 | 0 |
| 20 Mar 2024 | 47,271.31 | 69.65 | 0.15% | 47,115.92 | 47,310.71 | 46,924.26 | 0 |
| 19 Mar 2024 | 47,201.66 | 118.39 | 0.25% | 47,033.47 | 47,211.19 | 46,863.00 | 0 |
| 18 Mar 2024 | 47,083.27 | 74.03 | 0.16% | 47,128.30 | 47,343.37 | 47,020.01 | 0 |
| 15 Mar 2024 | 47,009.24 | 142.41 | 0.30% | 47,010.26 | 47,093.68 | 46,875.78 | 0 |
| 14 Mar 2024 | 46,866.83 | -137.37 | -0.29% | 47,077.82 | 47,193.88 | 46,747.01 | 0 |
| 13 Mar 2024 | 47,004.20 | 192.95 | 0.41% | 47,046.44 | 47,086.05 | 46,836.70 | 0 |
| 12 Mar 2024 | 46,811.25 | 616.80 | 1.34% | 46,427.85 | 46,811.25 | 46,224.37 | 0 |
| 11 Mar 2024 | 46,194.45 | -227.02 | -0.49% | 46,186.25 | 46,311.36 | 45,986.07 | 0 |
| 08 Mar 2024 | 46,421.47 | -48.36 | -0.10% | 46,558.64 | 46,596.73 | 46,324.42 | 0 |
| 07 Mar 2024 | 46,469.83 | 117.86 | 0.25% | 46,288.39 | 46,536.25 | 46,209.73 | 0 |
| 06 Mar 2024 | 46,351.97 | 416.13 | 0.91% | 46,014.88 | 46,394.34 | 45,964.07 | 0 |
| 05 Mar 2024 | 45,935.84 | -17.09 | -0.04% | 45,975.84 | 46,150.44 | 45,914.16 | 0 |
| 04 Mar 2024 | 45,952.93 | 177.35 | 0.39% | 45,876.48 | 46,061.64 | 45,828.30 | 0 |
| 01 Mar 2024 | 45,775.58 | 195.53 | 0.43% | 45,762.11 | 45,870.14 | 45,595.27 | 0 |
| 29 Feb 2024 | 45,580.05 | -136.11 | -0.30% | 45,789.59 | 45,871.61 | 45,580.05 | 0 |
| 28 Feb 2024 | 45,716.16 | -350.78 | -0.76% | 46,038.34 | 46,048.58 | 45,616.51 | 0 |
| 27 Feb 2024 | 46,066.94 | -61.31 | -0.13% | 46,091.41 | 46,100.42 | 45,775.96 | 0 |
| 26 Feb 2024 | 46,128.25 | 115.67 | 0.25% | 46,066.06 | 46,175.79 | 46,042.79 | 0 |
| 23 Feb 2024 | 46,012.58 | 180.99 | 0.39% | 45,991.23 | 46,020.75 | 45,832.96 | 0 |
| 22 Feb 2024 | 45,831.59 | 280.30 | 0.62% | 45,947.48 | 46,123.63 | 45,656.57 | 0 |
| 21 Feb 2024 | 45,551.29 | 204.13 | 0.45% | 45,409.66 | 45,592.97 | 45,276.26 | 0 |
| 20 Feb 2024 | 45,347.16 | -148.48 | -0.33% | 45,523.75 | 45,545.24 | 45,239.34 | 0 |
| 19 Feb 2024 | 45,495.64 | -18.15 | -0.04% | 45,459.04 | 45,599.66 | 45,276.07 | 0 |
| 16 Feb 2024 | 45,513.79 | 319.82 | 0.71% | 45,316.51 | 45,572.97 | 45,285.92 | 0 |
| 15 Feb 2024 | 45,193.97 | -106.03 | -0.23% | 45,472.86 | 45,491.33 | 45,137.01 | 0 |
| 14 Feb 2024 | 45,300.00 | 197.95 | 0.44% | 45,099.25 | 45,376.95 | 45,080.00 | 0 |
| 13 Feb 2024 | 45,102.05 | -471.23 | -1.03% | 45,577.05 | 45,577.05 | 44,905.27 | 0 |
| 12 Feb 2024 | 45,573.28 | 398.98 | 0.88% | 45,351.20 | 45,573.28 | 45,281.34 | 0 |
| 09 Feb 2024 | 45,174.30 | -110.71 | -0.24% | 45,330.85 | 45,433.95 | 45,132.65 | 0 |
| 08 Feb 2024 | 45,285.01 | -76.78 | -0.17% | 45,568.43 | 45,681.57 | 45,285.01 | 0 |
| 07 Feb 2024 | 45,361.79 | -46.74 | -0.10% | 45,558.42 | 45,594.68 | 45,210.49 | 0 |
| 06 Feb 2024 | 45,408.53 | 326.47 | 0.72% | 45,191.69 | 45,472.89 | 44,992.60 | 0 |
| 05 Feb 2024 | 45,082.06 | -136.45 | -0.30% | 45,306.53 | 45,412.89 | 45,046.71 | 0 |
| 02 Feb 2024 | 45,218.51 | -67.03 | -0.15% | 45,513.63 | 45,573.49 | 45,202.77 | 0 |
| 01 Feb 2024 | 45,285.54 | -375.36 | -0.82% | 45,493.33 | 45,702.19 | 45,266.94 | 0 |
| 31 Ene 2024 | 45,660.90 | 200.72 | 0.44% | 45,444.43 | 45,802.56 | 45,422.60 | 0 |
| 30 Ene 2024 | 45,460.18 | 152.09 | 0.34% | 45,420.07 | 45,460.18 | 45,261.51 | 0 |
| 29 Ene 2024 | 45,308.09 | -190.51 | -0.42% | 45,546.41 | 45,546.41 | 45,184.09 | 0 |
| 26 Ene 2024 | 45,498.60 | 131.45 | 0.29% | 45,426.46 | 45,547.50 | 45,203.96 | 0 |
