Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.56 | 227.55 | 227.57 | 0.04 | 0.02 % | 12,479,712 | 10:56:59 |
| AMD | Advanced Micro Devices | 164.8401 | 164.84 | 164.85 | -2.65 | -1.58 % | 13,797,807 | 10:56:59 |
| AMZN | Amazon.com | 188.115 | 188.11 | 188.12 | -3.05 | -1.59 % | 15,215,490 | 10:56:59 |
| AXP | American Express | 272.1743 | 0.00 | 0.00 | 4.02 | 1.50 % | 627,409 | 10:56:38 |
| BA | Boeing | 157.12 | 0.00 | 0.00 | 2.54 | 1.64 % | 3,225,555 | 10:56:58 |
| BABA | Alibaba | 107.43 | 0.00 | 0.00 | 2.36 | 2.25 % | 31,130,867 | 10:56:59 |
| BAC | Bank of America | 39.68 | 0.00 | 0.00 | 0.16 | 0.40 % | 9,847,065 | 10:56:59 |
| COIN | Coinbase Global | 186.41 | 186.32 | 186.50 | 6.48 | 3.60 % | 4,761,873 | 10:56:59 |
| CRM | Salesforce | 277.10 | 0.00 | 0.00 | 1.34 | 0.49 % | 1,731,341 | 10:56:59 |
| DIS | Walt Disney | 96.865 | 0.00 | 0.00 | 1.67 | 1.75 % | 3,923,657 | 10:56:59 |
| DOW | Dow | 55.405 | 0.00 | 0.00 | 0.685 | 1.25 % | 1,515,461 | 10:56:59 |
| GOOGL | Alphabet | 164.03 | 164.02 | 164.03 | 1.30 | 0.80 % | 8,027,342 | 10:56:59 |
| GS | Goldman Sachs | 504.00 | 0.00 | 0.00 | 7.08 | 1.42 % | 538,258 | 10:56:15 |
| HD | Home Depot | 402.10 | 0.00 | 0.00 | 5.40 | 1.36 % | 756,161 | 10:56:57 |
| IBM | International Business M... | 222.60 | 0.00 | 0.00 | -0.83 | -0.37 % | 965,068 | 10:56:57 |
| INTC | Intel | 23.80 | 23.80 | 23.81 | -0.12 | -0.50 % | 41,120,229 | 10:56:59 |
| IWM | iShares Russell 2000 | 222.05 | 0.00 | 0.00 | 3.20 | 1.46 % | 10,865,982 | 10:56:59 |
| JNJ | Johnson and Johnson | 162.84 | 0.00 | 0.00 | 1.45 | 0.90 % | 1,219,166 | 10:56:59 |
| JPM | JP Morgan Chase | 211.335 | 0.00 | 0.00 | 1.56 | 0.74 % | 2,099,007 | 10:56:59 |
| KO | Coca Cola | 71.92 | 0.00 | 0.00 | 0.52 | 0.73 % | 3,521,307 | 10:56:59 |
| MCD | McDonalds | 306.045 | 0.00 | 0.00 | 2.40 | 0.79 % | 991,742 | 10:56:58 |
| META | Meta Platforms | 565.21 | 565.12 | 565.23 | -2.63 | -0.46 % | 3,400,020 | 10:56:58 |
| MRK | Merck | 113.705 | 0.00 | 0.00 | 0.615 | 0.54 % | 3,472,021 | 10:56:55 |
| MSFT | Microsoft | 428.77 | 428.79 | 428.85 | -2.54 | -0.59 % | 4,985,043 | 10:56:57 |
| MU | Micron Technology | 107.56 | 107.56 | 107.57 | -2.32 | -2.11 % | 20,764,364 | 10:56:58 |
| NKE | Nike | 90.055 | 0.00 | 0.00 | 0.665 | 0.74 % | 3,055,823 | 10:56:59 |
| ORCL | Oracle | 167.725 | 0.00 | 0.00 | -0.375 | -0.22 % | 2,588,055 | 10:56:56 |
| PYPL | PayPal | 78.83 | 78.84 | 78.84 | -1.25 | -1.56 % | 4,753,696 | 10:56:49 |
| QCOM | QUALCOMM | 171.28 | 171.26 | 171.32 | -1.38 | -0.80 % | 1,836,627 | 10:56:59 |
| QQQ | Invesco QQQ Trust Series 1 | 487.32 | 487.34 | 487.36 | -2.15 | -0.44 % | 9,680,781 | 10:56:59 |
| SOXL | Direxion Daily Semicondu... | 37.9227 | 0.00 | 0.00 | -1.73 | -4.36 % | 45,107,700 | 10:56:59 |
| SPY | SPDR S&P 500 | 572.62 | 0.00 | 0.00 | 0.32 | 0.06 % | 13,023,783 | 10:56:56 |
| TRV | The Travelers Companies | 238.31 | 0.00 | 0.00 | 2.26 | 0.96 % | 252,457 | 10:56:48 |
| TSLA | Tesla | 258.8025 | 258.78 | 258.80 | 4.58 | 1.80 % | 33,056,387 | 10:56:56 |
| V | Visa | 277.295 | 0.00 | 0.00 | 5.61 | 2.06 % | 2,693,977 | 10:56:58 |
| VZ | Verizon Communications | 44.89 | 0.00 | 0.00 | 0.27 | 0.61 % | 4,387,861 | 10:56:59 |
| WBA | Walgreens Boots Alliance | 9.165 | 9.16 | 9.17 | 0.645 | 7.57 % | 13,457,366 | 10:56:59 |
| XOM | Exxon Mobil | 115.395 | 0.00 | 0.00 | 2.60 | 2.30 % | 4,667,372 | 10:56:58 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
