Datos Históricos India RT - IN

IN Precios Históricos

Fecha Apertura Anterior Variación Variación (%) Mínimo Máximo Volumen
21 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
20 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
19 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
18 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
17 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
14 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
13 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
12 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
11 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
10 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
07 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
06 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
05 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
04 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
03 Sep 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
31 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
30 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
29 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
28 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
27 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
24 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
23 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
22 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
21 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
20 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
17 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
16 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
15 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
14 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
13 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
10 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
09 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
08 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
07 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
06 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
03 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
02 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
01 Ago 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
31 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
30 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
27 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
26 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
25 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
24 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
23 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
20 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
19 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
18 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
17 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
16 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
13 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
12 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
11 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
10 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
09 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
06 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
05 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
04 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
03 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
02 Jul 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
29 Jun 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
28 Jun 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
27 Jun 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
26 Jun 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
25 Jun 2018 163.96 163.96 0.00 +0.00% 163.96 163.96 0
Su Consulta Reciente
BMV
FIBRAPL14
Fibra Prol..
BMV
AMXL
América Mó..
BMV
ME
IPC México
BMV
ALSEA*
Alsea
FX
USDMXN
United Sta..
Las acciones que ha visto aparecerán en este recuadro, lo que le permite volver fácilmente a las cotizaciones que ha consultado previamente
Registrarse ahora para crear su lista personalizada de acciones en streaming.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P:41 V: D:20180922 21:07:30