BitcoinBTC

US$ 65,877.29

694.22

(

1.07%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1

Moneda

Minable

Monedero

Oferta

US$ 65,871.10

Intercambio

GDAX

Preguntar

US$ 65,871.11

Última hora de transacción

17:51:45

Volumen (24 horas)

$ 3,760,993,177

Último tamaño de operación

0.002982

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 65,872.26

Capacidad de mercado totalmente diluida

US$ 1,383,423,090,000

Fecha de Génesis

02/1/2009

Rango de días 64,827.85-66,550.00

Rango de 52 semanas 26,088.37-73,835.57

Suministro circulante 19,634,312 / 21,000,000

93.5%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
65864.01	Binance	19323.83997	/cdn/crypto/logos/exchanges/BINA.png	$ 1,269,615,607.81	1727459510	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	33.3407815603	Recientemente
65874.74	Coinbase	7709.05289775	/cdn/crypto/logos/exchanges/GDAX.png	US$ 507,100,228.46	1727459511	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	13.3009717064	Recientemente
65868.4	OKX	7242.16616628	/cdn/crypto/logos/exchanges/OKEX.png	$ 475,782,757.83	1727459509	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	12.4954191583	Recientemente
65840.57	Crypto.com	6377.30361	/cdn/crypto/logos/exchanges/CRTO.png	US$ 419,786,151.61	1727459350	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	4	https://crypto.com/exchange/trade/BTC_USD	11.0032109009	Recientemente
65736.96	Crypto.com	6044.81205	/cdn/crypto/logos/exchanges/CRTO.png	$ 397,741,345.34	1727459163	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	5	https://crypto.com/exchange/trade/BTC_USDT	10.4295398039	6 minutos hace
65843.11	Tidex	1860.54293414	/cdn/crypto/logos/exchanges/TIDE.png	$ 122,234,584.61	1727459462	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	6	https://tidex.com/exchange/BTC/USDT	3.21012571243	Recientemente
65874.28	LATOKEN	1448.2259361	/cdn/crypto/logos/exchanges/LATK.png	$ 94,872,572.97	1727458856	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	7	https://exchange.latoken.com/exchange/BTC-USDT	2.49872616728	11 minutos hace
65825.31	LBank	1267.7393	/cdn/crypto/logos/exchanges/LBNK.png	$ 83,254,543.85	1727459504	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	8	https://www.lbank.info/exchange/btc/usdt	2.18731986718	Recientemente
65730.4	DigiFinex	1152.63003	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,600,302.41	1727458825	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.98871373959	11 minutos hace
65910	Bitstamp	1114.95332587	/cdn/crypto/logos/exchanges/BSTP.png	US$ 73,261,812.59	1727459511	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	10	https://www.bitstamp.net/markets/btc/usd	1.9237074694	Recientemente
9395615	bitFlyer	979.66737302	/cdn/crypto/logos/exchanges/BITF.png	¥ 9,256,860,943.62	1727459507	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.69028909038	Recientemente
59016	Bitvavo	867.65421022	/cdn/crypto/logos/exchanges/BITV.png	€ 51,082,783.96	1727459510	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	1.49702489452	Recientemente
65739	Kraken	370.24921138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 24,335,581.66	1727459013	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	13	https://trade.kraken.com/markets/kraken/XBT/USD	0.63881703112	8 minutos hace
65911.07	Coinbase	360.26340577	/cdn/crypto/logos/exchanges/GDAX.png	$ 23,664,811.31	1727459511	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	14	https://pro.coinbase.com/trade/BTC-USDT	0.621587817669	Recientemente
66025	Bitfinex	341.80425461	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,490,998.85	1727459506	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	15	https://www.bitfinex.com/t/BTC:USD	0.589738944589	Recientemente
58956.1	Kraken	297.73262978	/cdn/crypto/logos/exchanges/KRKN.png	€ 17,513,531.41	1727459011	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.513699067487	8 minutos hace
59023.93	Coinbase	237.67274338	/cdn/crypto/logos/exchanges/GDAX.png	€ 13,998,761.04	1727459511	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.410073517073	Recientemente
59030	Bitstamp	216.72077532	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,758,277.84	1727459511	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.373923611494	Recientemente
49235.32	Coinbase	194.37637958	/cdn/crypto/logos/exchanges/GDAX.png	£ 9,571,791.77	1727459511	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	19	https://pro.coinbase.com/trade/BTC-GBP	0.335371252407	Recientemente
59022.74	Binance	172.12044	/cdn/crypto/logos/exchanges/BINA.png	€ 10,139,338.57	1727459510	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	20	https://www.binance.com/en/trade/BTC_EUR	0.29697151296	Recientemente
49232	Bitstamp	69.81715181	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,426,907.58	1727459511	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	21	https://www.bitstamp.net/markets/btc/gbp	0.120460447368	Recientemente
65694.2	Kucoin	61.18105357	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,008,391.33	1727459076	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.105559979066	7 minutos hace
65075.07	Gemini	47.17360064	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3,074,983.17	1727459125	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	23	https://gemini.com/?symbol=BTCUSD	0.0813919343562	6 minutos hace
58905	Bitfinex	37.5605773	/cdn/crypto/logos/exchanges/BFNX.png	€ 2,210,883.44	1727459492	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	24	https://www.bitfinex.com/t/BTC:EUR	0.0648059084002	Recientemente
65802	Gate.io	37.17086	/cdn/crypto/logos/exchanges/GATE.png	$ 2,437,820.33	1727459292	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0641335017052	Recientemente
67063.93	EXMO	32.1345525	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,144,598.30	1727459497	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	26	https://exmo.com/en/trade#?pair=BTC_USD	0.0554440058033	Recientemente
49161.3	Kraken	20.13497362	/cdn/crypto/logos/exchanges/KRKN.png	£ 987,964.01	1727459012	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.034740287553	8 minutos hace
65137.82	HTX	17.00787569	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,106,815.13	1727408221	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/btc_usdt	0.0293448853367	14 horas hace
59012.62	Tidex	16.4357681	/cdn/crypto/logos/exchanges/TIDE.png	€ 967,779.02	1727459455	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	29	https://tidex.com/exchange/BTC/EUR	0.0283577878335	Recientemente
65832.68	EXMO	14.14793538	/cdn/crypto/logos/exchanges/EXMO.png	$ 928,740.01	1727459497	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	30	https://exmo.com/en/trade#?pair=BTC_USDT	0.0244104289709	Recientemente
59117.23	EXMO	8.05811756	/cdn/crypto/logos/exchanges/EXMO.png	€ 474,085.68	1727459498	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	31	https://exmo.com/en/trade#?pair=BTC_EUR	0.0139032375435	Recientemente
50969.58	EXMO	7.27435866	/cdn/crypto/logos/exchanges/EXMO.png	£ 368,362.85	1727459499	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=BTC_GBP	0.0125509631342	Recientemente
65782	Bitstamp	5.80015719	/cdn/crypto/logos/exchanges/BSTP.png	$ 382,803.11	1727459510	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	33	https://www.bitstamp.net/markets/btc/usdt	0.0100074195495	Recientemente
9394800	Kraken	3.69923382	/cdn/crypto/logos/exchanges/KRKN.png	¥ 35,115,818.29	1727459013	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	34	https://trade.kraken.com/markets/kraken/XBT/JPY	0.00638254854751	8 minutos hace
66085.09	Upbit	0.88373761	/cdn/crypto/logos/exchanges/UPBT.png	$ 57,910.18	1727459175	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00152477471648	6 minutos hace
64170.53	Mercatox	0.31242326	/cdn/crypto/logos/exchanges/MRTX.png	$ 19,646.17	1727459240	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	36	https://mercatox.com/exchange/BTC/USDT	0.000539045846073	Recientemente
49324	Bitfinex	0.19297675	/cdn/crypto/logos/exchanges/BFNX.png	£ 9,465.51	1727459510	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	0.000332956372954	Recientemente
65822.5	CEX.IO	0.02397076	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,577.10	1727459509	BTC/USD	https://cex.io/btc-usd	USD	38	https://cex.io/btc-usd	4.1358439846E-5	Recientemente
47974.68	Gemini	0.02086131	/cdn/crypto/logos/exchanges/GEMN.png	£ 990.86	1727392209	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	39	https://gemini.com/?symbol=BTCGBP	3.59934868458E-5	19 horas hace
9377900	Bitfinex	0.006424	/cdn/crypto/logos/exchanges/BFNX.png	¥ 60,334.69	1727459510	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	40	https://www.bitfinex.com/t/BTC:JPY	1.10837794701E-5	Recientemente
58920	CEX.IO	0.005	/cdn/crypto/logos/exchanges/CXIO.png	€ 294.60	1727459510	BTC/EUR	https://cex.io/btc-eur	EUR	41	https://cex.io/btc-eur	8.62685201596E-6	Recientemente
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
43899.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1727459510	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	Recientemente
58700	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727459502	BTC/USDT	https://cex.io/btc-usdt	USDT	44	https://cex.io/btc-usdt	0	Recientemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
64698.24	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1727459502	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	46	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Recientemente
56801.61	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0.00000000	1727452562	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	47	https://gemini.com/?symbol=BTCEUR	0	2 horas hace
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1727395337	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	48	https://www.binance.com/en/trade/BTC_GBP	0	18 horas hace
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1727395332	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	49	https://www.huobi.com/en-us/exchange/btc_eur	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
65181.17	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	18 horas hace
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727459083	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	7 minutos hace
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1727395332	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	62957.08	2920.21	4.63841397981	62340	65865	10421.686901	CX
4	59321.41	6555.88	11.0514568012	52530	65865	11643.5343564	CX
12	56963.72	8913.57	15.6478017938	49050.01	70000	14507.0135317	CX
26	70023.21	-4145.92	-5.92077969576	49050.01	72777	14517.4783532	CX
52	26219.98	39657.31	151.24843726	26088.37	73835.57	17201.1265536	CX
156	43188.29	22689	52.5350737434	15500	73835.57	20682.6706346	CX
260	8098.54	57778.75	713.446497764	3596	73835.57	8252816.22178	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

actiontime

3 horas hace

Leer el hilo completo

Responder

My special message to shorty and those out with an appropriate song… “FIRE” by Arthur Brown… Burn on the Skewer!!! Like I Always said and say (which some of us did) buy the dip and enjoy the rip!!! Hahahaha 💰💰💰

👍️ 1 😁 1

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

BURN BABY BURN🎵🎶🎵🎶💲💲💲💲💲💲💲💲💲💲💲💲💲💲💲💲💲

👍️0

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

WOOHOOOOOO WOOHOOOOOOOOOOOOOOOOOOOOOOOO🥳🥳🥳🥳🥳🥳🥳🥳

👍️0

Leer el hilo completo

Responder

weedtrader420

3 horas hace

Leer el hilo completo

Responder

BITCOIN C.W. McCALL -CONVOY SHIBA DOGEX BONK SUKU XRP

👍️0

Leer el hilo completo

Responder

weedtrader420

5 horas hace

Leer el hilo completo

Responder

KUNG FU FIGHTING😑 BEWATER

👍️0

Leer el hilo completo

Responder

weedtrader420

5 horas hace

Leer el hilo completo

Responder

BITCOIN XRP SHIBADOGEX BONK BONK 🤑👍 Overdrive Taking Care of Business

👍️0

Leer el hilo completo

Responder

weedtrader420

6 horas hace

Leer el hilo completo

Responder

BITCOIN Moving up with the Chinese stocks 🥳👍

👍️0

Leer el hilo completo

Responder

nowwhat2

7 horas hace

Leer el hilo completo

Responder

So it just hit 66,000 there huh ?......Food for thought ; Dates are all over the map here so, I can understand how these could be confusing to some regardless I'm going to display them anyways because they contain some important back-checkable info. FED WEDNESDAY JULY 31st 66,666 I... So it just hit 66,000 there huh ?......Food for thought ; Dates are all over the map here so, I can understand how these could be confusing to some regardless I'm going to display them anyways because they contain some important back-checkable info. FED WEDNESDAY JULY 31st 66,666 I mean......But basically what we're sayin' is....... APRIL 29th - The got ETFs before us.........................? Food for thought Mid-night snack 4:00 am Pacific ETF Close enuf to 666 ? Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

13 horas hace

Leer el hilo completo

Responder

Wednesday 9 pm Thursday 2:42 pm PST 6 days ago : The All Important 60, 62, 64, Zone, 65 and 200 day, OHTL Blue Key Levels Juncture Yesterday 10 pm

👍️0

Leer el hilo completo

Responder

Mikey

14 horas hace

Leer el hilo completo

Responder

You guys still arguing over here?.........."can we all just get along?"~~r. king

👍️0

Leer el hilo completo

Responder

actiontime

16 horas hace

Leer el hilo completo

Responder

👍🏻💰💰💰👍🏻

👍️0

Leer el hilo completo

Responder

weedtrader420

17 horas hace

Leer el hilo completo

Responder

✊😎👍

👍️0

Leer el hilo completo

Responder

show_me_money

17 horas hace

Leer el hilo completo

Responder

$120k after election.$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

18 horas hace

Leer el hilo completo

Responder

BITCOIN Three Dog Night Joy To The World $80K TARGET

👍️0

Leer el hilo completo

Responder

nowwhat2

20 horas hace

Leer el hilo completo

Responder

This Board is for discussion

👍️0

Leer el hilo completo

Responder

Saving Grace

21 horas hace

Leer el hilo completo

Responder

Wow, what a Pump! The harder they fall.

👍️0

Leer el hilo completo

Responder

DarkPool

23 horas hace

Leer el hilo completo

Responder

Wrong again

👍️0

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

GOOD JOB✊🥳

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

BREAKOUT 45 day chart YESTERDAY 6 days ago : Excessive displaying...... You will be restricted to 5 posts per day (on this board) . .

👍️0

Leer el hilo completo

Responder

tnc26

1 día hace

Leer el hilo completo

Responder

Told ya anything below us 60k 58k 55k is a buy buy...70k real soon.

👍️0

Leer el hilo completo

Responder

DarkPool

1 día hace

Leer el hilo completo

Responder

Here comes that Diddy treatment

👍️0

Leer el hilo completo

Responder

DarkPool

1 día hace

Leer el hilo completo

Responder

Grab your ankles😯

👍️0

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

The 200 - Update https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175137993 2 days ago : The (my) 64,000 and 200 day SMA) : LAST FRIDAY : .

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222
1726876200	63098.78	122.95	0.20	62957.08	64140.67	62340	12959
1726789800	62975.83	1	2.82	61877.04	63891.82	61569.16	18979
1726703400	61251.58	960.15	1.59	60328.09	61400	59174.5	14751
1726617000	60291.43	1	3.37	58227.11	61373.41	57620.27	15110
1726530600	58323.41	-822.95	-1.39	59139.45	59214.15	57477	9714
1726444200	59146.36	-873.4	-1.46	60021.47	60402.34	58695.75	5623
1726357800	60019.76	-593.19	-0.98	60531.86	60660	59436.8	4246
1726271400	60612.95	2	4.20	58135.76	60666.67	57630.01	15206
1726185000	58170.46	744.11	1.30	57414.48	58600	57311.15	13018
1726098600	57426.35	-161.88	-0.28	57623.15	58014.35	55534.41	15291
1726012200	57588.23	486.5	0.85	56951.65	58050.35	56377.76	14782
1725925800	57101.73	2	3.90	54860.06	58119.97	54565.56	20464
1725839400	54956.1	861.19	1.59	54105.11	55315.95	53623.95	5224
1725753000	54094.91	210	0.39	54011.71	54847	53733.1	4703
1725666600	53884.91	-2	-4.02	56190.03	56995	52530	21251
1725580200	56143.55	-1	-3.02	58006.8	58326.12	55628.04	14378
1725493800	57889.02	261.23	0.45	57580.16	58531.25	55672.06	16234
1725407400	57627.79	-1	-2.59	59107.3	59828	57540.25	13739
1725321000	59157.39	1	3.30	57320.28	59423	57119.01	9873
1725234600	57266.4	-1	-2.88	58960.49	59070.55	57200	6466
1725148200	58966.54	-140.84	-0.24	59111.17	59446.99	58739.31	2211
1725061800	59107.38	-272.94	-0.46	59321.41	59929.63	57700	11794
1724975400	59380.32	194.05	0.33	59049.98	61194.09	58729.39	13923
1724889000	59186.27	-434.11	-0.73	59363.34	60225.53	57851.62	13291
1724802600	59620.38	-3	-5.21	62770.9	63226.26	58025.49	17270
1724716200	62900.59	-1	-2.15	64331.88	64509.36	62857.64	12446
1724629800	64285.76	277.33	0.43	64239.92	65050.08	63793.74	5091
1724543400	64008.43	-32.31	-0.05	64095.64	64529.78	63564.22	6387
1724457000	64040.74	3	6.02	60390.92	64987	60377.02	25364
1724370600	60404.82	-775.18	-1.27	60763.05	61430.48	60106.59	23718
1724284200	61180	2	3.49	59123.54	61838	58793.89	10854
1724197800	59115.97	-354.42	-0.60	59434.2	61491	58571.96	18114
1724111400	59470.39	844.36	1.44	58530.33	59549.94	57808.3	11243
1724025000	58626.03	-788.83	-1.33	59521.19	60284.99	58591.37	5812
1723938600	59414.86	497.72	0.84	58898.53	59711.02	58803.45	3813
1723852200	58917.14	1	2.29	57509.92	59871.61	57096.56	15245
1723765800	57596.71	-1	-2.00	58765.56	59883.49	56120	18439
1723679400	58771.56	-1	-2.91	60527.34	61827.2	58453.56	16619
1723593000	60531.45	1	1.99	59296.96	61615.43	58402.01	17892
1723506600	59349.6	544.78	0.93	58662.04	60721.77	57653.31	18271
1723420200	58804.82	-2	-3.38	60951.67	61868.69	58312.63	7127
1723333800	60864.07	166.51	0.27	60774.44	61500	60255.61	4407
1723247400	60697.56	-1	-1.76	61695.73	61720.91	59552.46	14664
1723161000	61785.44	6	12.03	55228.98	62755.24	54737.32	26828
1723074600	55151.67	-856.75	-1.53	56099	57757.15	54564.15	19595
1722988200	56008.42	1	3.63	54169.74	57091.16	54111.2	27212
1722901800	54047.67	-4	-7.16	57531.6	58282.83	49050.01	75669
1722815400	58213.87	-2	-4.17	60638.66	61082.3	57123	13743
1722729000	60745.56	-702.27	-1.14	61375.95	62171.58	59819.13	11073
1722642600	61447.83	-3	-5.88	65354.28	65557.86	61150	19696
1722556200	65285.9	620.36	0.96	64617.25	65593.56	62212.81	20297
1722469800	64665.54	-1	-2.37	66124.23	66837.4	64500	11679
1722383400	66233.54	-610.07	-0.91	66733.59	66995.53	65283.68	14158
1722297000	66843.61	-1	-2.00	67787	70000	66400.01	18804
1722210600	68208	131.13	0.19	67769.08	68308.82	67021.8	4600
1722124200	68076.87	153.88	0.23	67857.26	69418.15	66635.28	13214
1722037800	67922.99	2	3.31	65782.26	68216.66	65749.43	12329
1721951400	65743.65	375.45	0.57	65444.25	66161.98	63412.46	13780
1721865000	65368.2	-547.2	-0.83	65948.93	67131.17	65090.61	10686
1721778600	65915.4	-1	-2.52	67588.16	67786.84	65444.3	18096
1721692200	67621.75	-324.23	-0.48	68153.86	68495	66569.42	16672
1721605800	67945.98	756.45	1.13	67116	68380	65820.18	8418
1721519400	67189.53	427.47	0.64	66727.42	67635	66271	6156
1721433000	66762.06	2	4.39	63884.14	67504.22	63289.15	19556
1721346600	63952.77	-206.51	-0.32	64135.51	65130.88	63222.6	10234
1721260200	64159.28	-968.87	-1.49	65071.7	66139	63853.99	13775
1721173800	65128.15	341	0.53	64850.7	65405.89	62410.33	23845
1721087400	64787.15	3	6.17	60829.29	64881.18	60666.59	30376
1721001000	61022.91	1	3.01	59335.49	61428.67	59283.88	8162
1720914600	59241.97	1	2.34	57884.36	59875	57770.92	6136
1720828200	57886.73	545.18	0.95	57347.22	58550	56538.33	13330
1720741800	57341.55	-401.46	-0.70	57625.07	59533.06	57036.41	14829
1720655400	57743.01	-307.88	-0.53	57943.82	59481.93	57157.28	14858
1720569000	58050.89	1	2.48	56638.01	58295.31	56276.37	18180
1720482600	56646.98	815.07	1.46	55778.69	58200	54278.93	27896
1720396200	55831.91	-2	-4.00	58159.42	58448.89	55727.68	6680
1720309800	58156.56	1	2.61	56584.54	58481.97	56020.32	8030
1720223400	56675.01	-533.71	-0.93	56963.72	57515.6	53499.9	33959
1720137000	57208.72	-2	-4.97	60198.5	60429.27	56709.73	21278
1720050600	60202.76	-1	-2.91	62056.99	62197.01	59332.76	15442
1719964200	62009.86	-794.33	-1.26	62844.52	63223.57	61000	14215
1719877800	62804.19	91.23	0.15	63052.4	63801.26	62448.46	14143
1719791400	62712.96	1	3.05	60866.66	62942.67	60611.01	5636
1719705000	60859.06	528.4	0.88	60306.17	61122.66	60273.8	3966
1719618600	60330.66	-1	-1.95	61597.02	62170.62	59868	14183
1719532200	61530.41	775.18	1.28	60810.93	62346.16	60546.94	14356