Fantom TokenFTM

US$ 0.6914

0.0002

(

0.03%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 42

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.6911

Intercambio

KRKN

Preguntar

US$ 0.6913

Última hora de transacción

17:37:35

Volumen (24 horas)

$ 92,272,135

Último tamaño de operación

215.24

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.6914

Capacidad de mercado totalmente diluida

US$ 2,195,195,000

Fecha de Génesis

14/6/2018

Rango de días 0.6718-0.7209

Rango de 52 semanas 0.171-1.23

Suministro circulante 2,803,634,836 / 3,175,000,000

88.3%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6925	Binance	70036149	/cdn/crypto/logos/exchanges/BINA.png	$ 48,798,747.58	1727458937	FTM/USDT	https://www.binance.com/en/trade/FTM_USDT	USDT	1	https://www.binance.com/en/trade/FTM_USDT	68.1754008457	Recientemente
0.6915	OKX	10747890.3555	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,508,380.06	1727458936	FTM/USDT	https://www.okx.com/trade-spot/FTM-USDT	USDT	2	https://www.okx.com/trade-spot/FTM-USDT	10.4623361463	Recientemente
0.689	LBank	6320425	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,388,781.06	1727458934	FTM/USDT	https://www.lbank.info/exchange/ftm/usdt	USDT	3	https://www.lbank.info/exchange/ftm/usdt	6.15250144451	Recientemente
0.69059	Tidex	3384504.78657	/cdn/crypto/logos/exchanges/TIDE.png	$ 2,358,281.79	1727458884	FTM/USDT	https://tidex.com/exchange/FTM/USDT	USDT	4	https://tidex.com/exchange/FTM/USDT	3.29458392249	Recientemente
0.62111	Bitvavo	3014195.51357	/cdn/crypto/logos/exchanges/BITV.png	€ 1,884,997.62	1727458938	FTM/EUR	https://account.bitvavo.com/markets/FTM-EUR	EUR	5	https://account.bitvavo.com/markets/FTM-EUR	2.93411317297	Recientemente
1.052E-5	Binance	2241635	/cdn/crypto/logos/exchanges/BINA.png	BTC 23.79	1727458937	FTM/BTC	https://www.binance.com/en/trade/FTM_BTC	BTC	6	https://www.binance.com/en/trade/FTM_BTC	2.1820783532	Recientemente
0.69082	Kucoin	1940517.47186	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,351,033.12	1727458058	FTM/USDT	https://trade.kucoin.com/FTM-USDT	USDT	7	https://trade.kucoin.com/FTM-USDT	1.88896103486	15 minutos hace
0.6971	Gate.io	1743378.88	/cdn/crypto/logos/exchanges/GATE.png	$ 1,215,408.98	1727457164	FTM/USDT	https://gate.io/trade/FTM_USDT	USDT	8	https://gate.io/trade/FTM_USDT	1.69706009921	30 minutos hace
0.6914	Kraken	842098.389774	/cdn/crypto/logos/exchanges/KRKN.png	US$ 588,316.05	1727458701	FTM/USD	https://trade.kraken.com/markets/kraken/FTM/USD	USD	9	https://trade.kraken.com/markets/kraken/FTM/USD	0.819725186123	Recientemente
1.052E-5	Tidex	590732.852526	/cdn/crypto/logos/exchanges/TIDE.png	BTC 6.27	1727458937	FTM/BTC	https://tidex.com/exchange/FTM/BTC	BTC	10	https://tidex.com/exchange/FTM/BTC	0.575038028057	Recientemente
0.69281	Bitfinex	359791.637822	/cdn/crypto/logos/exchanges/BFNX.png	US$ 251,435.24	1727458935	FTM/USD	https://www.bitfinex.com/t/FTM:USD	USD	11	https://www.bitfinex.com/t/FTM:USD	0.350232551042	Recientemente
1.05E-5	HitBTC	253403	/cdn/crypto/logos/exchanges/HITB.png	BTC 2.69	1727458856	FTM/BTC	https://hitbtc.com/FTM-to-BTC	BTC	12	https://hitbtc.com/FTM-to-BTC	0.2466704887	Recientemente
0.6915	LATOKEN	248478.4	/cdn/crypto/logos/exchanges/LATK.png	$ 172,742.61	1727458112	FTM/USDT	https://exchange.latoken.com/exchange/FTM-USDT	USDT	13	https://exchange.latoken.com/exchange/FTM-USDT	0.241876727424	14 minutos hace
0.69386	Crypto.com	242882	/cdn/crypto/logos/exchanges/CRTO.png	$ 169,209.50	1727458524	FTM/USDT	https://crypto.com/exchange/trade/FTM_USDT	USDT	14	https://crypto.com/exchange/trade/FTM_USDT	0.236429014796	7 minutos hace
0.0002576	Binance	216576.5	/cdn/crypto/logos/exchanges/BINA.png	ETH 56.48	1727458937	FTM/ETH	https://www.binance.com/en/trade/FTM_ETH	ETH	15	https://www.binance.com/en/trade/FTM_ETH	0.210822409742	Recientemente
0.0002576	Tidex	171748.099534	/cdn/crypto/logos/exchanges/TIDE.png	ETH 44.82	1727458848	FTM/ETH	https://tidex.com/exchange/FTM/ETH	ETH	16	https://tidex.com/exchange/FTM/ETH	0.167185027981	Recientemente
0.6249	Binance	69473	/cdn/crypto/logos/exchanges/BINA.png	€ 43,328.71	1727458928	FTM/EUR	https://www.binance.com/en/trade/FTM_EUR	EUR	17	https://www.binance.com/en/trade/FTM_EUR	0.0676272138114	Recientemente
0.69634	Bitstamp	55668.4331331	/cdn/crypto/logos/exchanges/BSTP.png	US$ 38,851.06	1727458936	FTM/USD	https://www.bitstamp.net/markets/ftm/usd	USD	18	https://www.bitstamp.net/markets/ftm/usd	0.0541894121463	Recientemente
0.7266	Gemini	52306.361557	/cdn/crypto/logos/exchanges/GEMN.png	US$ 34,150.06	1727390322	FTM/USD	https://gemini.com/?symbol=FTMUSD	USD	19	https://gemini.com/?symbol=FTMUSD	0.0509166654199	19 horas hace
0.6773	HTX	47726.4324575	/cdn/crypto/logos/exchanges/HUOB.png	$ 32,544.07	1727408196	FTM/USDT	https://www.huobi.com/en-us/exchange/ftm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ftm_usdt	0.0464584176912	14 horas hace
0.62472	Bitstamp	44248.1922946	/cdn/crypto/logos/exchanges/BSTP.png	€ 27,823.33	1727458936	FTM/EUR	https://www.bitstamp.net/markets/ftm/eur	EUR	21	https://www.bitstamp.net/markets/ftm/eur	0.043072588791	Recientemente
0.69694	Crypto.com	40416	/cdn/crypto/logos/exchanges/CRTO.png	US$ 28,143.43	1727457406	FTM/USD	https://crypto.com/exchange/trade/FTM_USD	USD	22	https://crypto.com/exchange/trade/FTM_USD	0.0393422116995	26 minutos hace
1.049E-5	Kucoin	34827.0036	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.370926	1727458190	FTM/BTC	https://trade.kucoin.com/FTM-BTC	BTC	23	https://trade.kucoin.com/FTM-BTC	0.0339017059702	12 minutos hace
0.0002556	Kucoin	28902.0122	/cdn/crypto/logos/exchanges/KUCN.png	ETH 7.53	1727458200	FTM/ETH	https://trade.kucoin.com/FTM-ETH	ETH	24	https://trade.kucoin.com/FTM-ETH	0.0281341320892	12 minutos hace
0.00025808	Gate.io	1379.86	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.361749	1727457165	FTM/ETH	https://gate.io/trade/FTM_ETH	ETH	25	https://gate.io/trade/FTM_ETH	0.00134319933283	30 minutos hace
8.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1727395321	FTM/BTC	https://www.digifinex.com/en-ww/trade/BTC/FTM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/FTM	0	18 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FTM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FTM	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-FTM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		FTM/USD	https://bittrex.com/Market/Index?MarketName=USD-FTM	USD	28	https://bittrex.com/Market/Index?MarketName=USD-FTM	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FTM/BTC	https://crypto.com/exchange/trade/FTM_BTC	BTC	29	https://crypto.com/exchange/trade/FTM_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		FTM/BTC	https://poloniex.com/exchange#BTC_FTM	BTC	30	https://poloniex.com/exchange#BTC_FTM	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		FTM/BTC	https://www.southxchange.com/Market/Book/FTM/BTC	BTC	31	https://www.southxchange.com/Market/Book/FTM/BTC	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		FTM/ETH	https://exchange.latoken.com/exchange/FTM-ETH	ETH	32	https://exchange.latoken.com/exchange/FTM-ETH	0	-
0.203856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727458560	FTM/USDT	https://www.bibox.com/en/exchange/basic/FTM_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/FTM_USDT	0	6 minutos hace
4.0E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727395326	FTM/ETH	https://www.bibox.com/en/exchange/basic/FTM_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/FTM_ETH	0	18 horas hace
0.7882	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727395326	FTM/USD	https://cex.io/ftm-usd	USD	35	https://cex.io/ftm-usd	0	18 horas hace
1.41E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727395326	FTM/BTC	https://www.bibox.com/en/exchange/basic/FTM_BTC	BTC	36	https://www.bibox.com/en/exchange/basic/FTM_BTC	0	18 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FTM/ETH	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	37	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		FTM/USDT	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	38	https://v2.info.uniswap.org/token/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	-
0.690484	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	FTM/USD	https://hitbtc.com/FTM-to-USD	USD	39	https://hitbtc.com/FTM-to-USD	0	18 horas hace
0.0002467	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727458720	FTM/ETH	https://hitbtc.com/FTM-to-ETH	ETH	40	https://hitbtc.com/FTM-to-ETH	0	Recientemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FTM/USDT	https://poloniex.com/exchange#USDT_FTM	USDT	41	https://poloniex.com/exchange#USDT_FTM	0	-
0.00017641	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	FTM/ETH	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	42	https://analytics.sushi.com/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 horas hace
0.00017616	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	FTM/ETH	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	ETH	43	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 horas hace
0.412488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	FTM/USDT	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	USDT	44	https://info.uniswap.org/#/tokens/0x4e15361fd6b4bb609fa63c81a2be19d873717870	0	18 horas hace
0.31885	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727395335	FTM/USD	https://gate.io/trade/FTM_USD	USD	45	https://gate.io/trade/FTM_USD	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.6319	0.0595	9.41604684285	0.6138	0.7362	1694020.40024	CX
4	0.422	0.2694	63.8388625592	0.3574	0.7362	1959045.55487	CX
12	0.442	0.2494	56.4253393665	0.2603	0.7362	1944143.46665	CX
26	1.06	-0.3686	-34.7735849057	0.2603	1.1	2022137.94609	CX
52	0.1874	0.504	268.943436499	0.171	1.23	2484671.13421	CX
156	1.18	-0.4886	-41.406779661	0.12501	3.5	1847408.87515	CX
260	0.01192347	0.67947653	5698.64754136	0.00192628	3.5	50042894.4609	CX

Fantom is a high-performance, scalable, customizable, and secure smart-contract platform. It is designed to overcome the limitations of previous generation blockchain platforms. Fantom is permissionless, decentralized, and open-source.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1727394600	0.6893	0.0366	5.61	0.6543	0.7362	0.6411	2451205
1727308200	0.6527	-0.01167	-1.76	0.6668	0.7165	0.65145	1444104
1727221800	0.66437	0.02347	3.66	0.636	0.6785	0.6138	1334990
1727135400	0.6409	-0.0161	-2.45	0.6551	0.68423	0.6317	1371133
1727049000	0.657	-0.0349	-5.04	0.7124	0.7149	0.6341	1557779
1726962600	0.6919	0.0486	7.55	0.6425	0.6943	0.6193	1346804
1726876200	0.6433	0.0126	2.00	0.6319	0.6753	0.62297	2352124
1726789800	0.6307	-0.0117	-1.82	0.65	0.68	0.628	2587461
1726703400	0.6424	0.0679	11.82	0.5749	0.6578	0.556	3664371
1726617000	0.5745	0.0526	10.08	0.5218	0.59	0.5118	3338259
1726530600	0.5219	0.0141	2.78	0.5065	0.5338	0.4817	3011865
1726444200	0.5078	0.034	7.18	0.4739	0.5262	0.473	1661524
1726357800	0.4738	-0.0253	-5.07	0.4988	0.4993	0.4671	749664
1726271400	0.4991	0.0052	1.05	0.4969	0.5074	0.4736	953878
1726185000	0.4939	0.0131	2.72	0.4802	0.4976	0.4749	4098427
1726098600	0.4808	-0.019	-3.80	0.4998	0.5019	0.46422	1290966
1726012200	0.4998	0.0154	3.18	0.4851	0.5157	0.4773	2539826
1725925800	0.4844	0.0698	16.84	0.4139	0.4896	0.4135	2918501
1725839400	0.4146	0.0301	7.83	0.386	0.4193	0.3843	1641010
1725753000	0.3845	0.0144	3.89	0.36974	0.395	0.3687	713064
1725666600	0.3701	-0.0101	-2.66	0.3803	0.3995	0.3574	4930684
1725580200	0.3802	-0.018	-4.52	0.3971	0.399	0.3773	644033
1725493800	0.3982	0.0057	1.45	0.3912	0.413	0.3675	1024109
1725407400	0.3925	-0.0357	-8.34	0.4276	0.43781	0.3918	3774654
1725321000	0.4282	0.0259	6.44	0.40333	0.4302	0.40088	920083
1725234600	0.4023	-0.0216	-5.10	0.4246	0.4264	0.3979	968451
1725148200	0.4239	-0.0034	-0.80	0.4273	0.4331	0.4214	211686
1725061800	0.4273	0.005	1.18	0.422	0.4385	0.4055	1352609
1724975400	0.4223	-0.0009	-0.21	0.4213	0.4525	0.4117	3705442
1724889000	0.4232	-0.0205	-4.62	0.4425	0.4571	0.4041	6182837
1724802600	0.4437	-0.0357	-7.45	0.4826	0.5131	0.4341	3295750
1724716200	0.4794	-0.0467	-8.88	0.5224	0.5286	0.4747	952421
1724629800	0.5261	0.0165	3.24	0.5128	0.5335	0.4853	984701
1724543400	0.5096	-0.0048	-0.93	0.5157	0.5324	0.5047	1161001
1724457000	0.5144	0.0523	11.32	0.4648	0.5194	0.4589	2965014
1724370600	0.4621	0.0017	0.37	0.4593	0.4705	0.4494	3667473
1724284200	0.4604	0.06242	15.68	0.398	0.4665	0.3916	2799814
1724197800	0.39798	0.00378	0.96	0.3928	0.40053	0.3786	1036354
1724111400	0.3942	0.001	0.25	0.3897	0.3948	0.3755	905627
1724025000	0.3932	0.0007	0.18	0.3924	0.4037	0.3746	972823
1723938600	0.3925	0.0236	6.40	0.3685	0.3942	0.3626	493377
1723852200	0.3689	-0.0202	-5.19	0.3873	0.4035	0.3544	2362714
1723765800	0.3891	0.0156	4.18	0.3713	0.408	0.3584	3431706
1723679400	0.3735	0.0057	1.55	0.373	0.38002	0.3634	1392063
1723593000	0.3678	0.0159	4.52	0.3521	0.3755	0.3355	1418072
1723506600	0.3519	0.0287	8.88	0.3251	0.3619	0.3219	2200963
1723420200	0.3232	-0.0271	-7.74	0.349	0.3641	0.3203	1804396
1723333800	0.3503	0.0131	3.88	0.3385	0.3541	0.3322	607827
1723247400	0.3372	-0.0072	-2.09	0.3444	0.346	0.3294	1035770
1723161000	0.3444	0.0447	14.91	0.2992	0.3451	0.2908	2636960
1723074600	0.2997	-0.0161	-5.10	0.3165	0.325	0.2961	2161589
1722988200	0.3158	0.022	7.49	0.2924	0.3231	0.2918	2172135
1722901800	0.2938	-0.049	-14.29	0.27977	0.3461	0.2603	8469982
1722815400	0.3428	-0.0157	-4.38	0.3598	0.3728	0.3266	2752281
1722729000	0.3585	-0.0277	-7.17	0.385	0.3969	0.3506	1742086
1722642600	0.3862	-0.0274	-6.62	0.4146	0.4245	0.3809	1271933
1722556200	0.4136	0.0026	0.63	0.4113	0.4186	0.3791	2332903
1722469800	0.411	-0.02	-4.64	0.4339	0.44	0.4096	5070005
1722383400	0.431	-0.01321	-2.97	0.4444	0.4767	0.43	2098379
1722297000	0.44421	-0.00095	-0.21	0.4436	0.4753	0.442	871054
1722210600	0.44516	-0.01274	-2.78	0.45444	0.4554	0.4367	352330
1722124200	0.4579	-0.004	-0.87	0.4604	0.4731	0.4422	979730
1722037800	0.4619	0.026	5.96	0.434	0.4633	0.4333	1229503
1721951400	0.4359	-0.0228	-4.97	0.4579	0.46	0.415	2048992
1721865000	0.4587	-0.0317	-6.46	0.4901	0.5011	0.4552	790587
1721778600	0.4904	-0.0185	-3.64	0.50895	0.5159	0.4733	1279980
1721692200	0.5089	-0.0329	-6.07	0.5444	0.5469	0.5052	1579086
1721605800	0.5418	0.0199	3.81	0.5227	0.5445	0.4956	998703
1721519400	0.5219	0.0018	0.35	0.522	0.5345	0.5053	728085
1721433000	0.5201	0.0436	9.15	0.4756	0.5315	0.4639	2248314
1721346600	0.4765	-0.0361	-7.04	0.5095	0.519	0.4676	1050384
1721260200	0.5126	-0.0122	-2.32	0.5252	0.5355	0.5059	799394
1721173800	0.5248	-0.0033	-0.62	0.5309	0.5342	0.49491	1900059
1721087400	0.5281	0.0368	7.49	0.4898	0.5287	0.484	1673109
1721001000	0.4913	0.0067	1.38	0.4844	0.5058	0.476	949788
1720914600	0.4846	0.018	3.86	0.4687	0.4914	0.4633	1021555
1720828200	0.4666	0.0095	2.08	0.4614	0.4786	0.4487	491514
1720741800	0.4571	-0.0129	-2.74	0.4699	0.4915	0.4557	1286549
1720655400	0.47	0.0093	2.02	0.4577	0.4951	0.4529	1373295
1720569000	0.4607	0.03068	7.13	0.42998	0.4628	0.4267	2421749
1720482600	0.43002	0.01602	3.87	0.4165	0.4544	0.3911	2340408
1720396200	0.414	-0.0424	-9.29	0.45207	0.453	0.414	1141059
1720309800	0.4564	0.0286	6.69	0.4222	0.4631	0.4178	1189559
1720223400	0.4278	-0.0123	-2.79	0.442	0.4427	0.379	3625562
1720137000	0.4401	-0.0587	-11.77	0.5002	0.508	0.4368	1602206
1720050600	0.4988	-0.08788	-14.98	0.58595	0.58595	0.4974	1777128
1719964200	0.58668	0.00668	1.15	0.5808	0.5942	0.5758	702849
1719877800	0.58	-0.0083	-1.41	0.59378	0.6093	0.5782	1700118
1719791400	0.5883	0.0484	8.96	0.5438	0.5938	0.5353	531125
1719705000	0.5399	-0.0006	-0.11	0.5399	0.5487	0.5375	168359
1719618600	0.5405	-0.0229	-4.06	0.5643	0.5713	0.5359	1237734
1719532200	0.5634	-0.0079	-1.38	0.5709	0.5915	0.5623	1541823