Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Bitcoin | BTCUSD | Cripto | 1,390,936,090,478 | SHA-256d |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
153.53 | 0.22% | 70,905.96 | 70,905.21 | 70,905.97 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
70,830.25 | 70,932.56 | 70,618.19 | 70,751.67 | 24,750.00 - 73,835.57 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 20:26:06 | 0.001928 | 70,905.20 | USD |
Resumen Histórico BTCUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 65,497.37 | 71,789.85 | 62,258.36 | 19,263.52 | 5,408.59 | 8.26% |
1 Month | 61,190.15 | 73,835.57 | 59,224.68 | 30,091.23 | 9,715.81 | 15.88% |
3 Months | 44,246.69 | 73,835.57 | 38,501.00 | 23,437.77 | 26,659.27 | 60.25% |
6 Months | 27,020.50 | 73,835.57 | 26,521.32 | 19,889.75 | 43,885.46 | 162.42% |
1 Year | 27,291.81 | 73,835.57 | 24,750.00 | 17,199.08 | 43,614.15 | 159.81% |
3 Years | 55,757.01 | 73,835.57 | 15,500.00 | 21,826.10 | 15,148.95 | 27.17% |
5 Years | 4,011.99 | 73,835.57 | 3,596.00 | 8,259,149.97 | 66,893.97 | 1,667.35% |
BTCUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 70,760.91 | 1,526.36 | 2.20% | 69,387.14 | 71,635.99 | 68,841.01 | 18,914.00 |
27 Mar 2024 | 69,234.55 | -726.02 | -1.04% | 70,023.21 | 71,789.85 | 68,369.62 | 23,021.00 |
26 Mar 2024 | 69,960.57 | 38.07 | 0.05% | 69,783.82 | 71,582.96 | 69,269.69 | 20,011.00 |
25 Mar 2024 | 69,922.50 | 2,587.95 | 3.84% | 67,134.74 | 71,269.92 | 66,381.84 | 33,718.00 |
24 Mar 2024 | 67,334.55 | 3,026.01 | 4.71% | 64,091.85 | 67,637.60 | 63,785.57 | 8,667.00 |
23 Mar 2024 | 64,308.54 | 896.53 | 1.41% | 63,716.17 | 66,029.09 | 62,500.00 | 8,384.00 |
22 Mar 2024 | 63,412.01 | -2,141.49 | -3.27% | 65,497.37 | 66,651.10 | 62,258.36 | 22,127.00 |
21 Mar 2024 | 65,553.50 | -2,318.74 | -3.42% | 67,766.54 | 68,234.56 | 64,525.00 | 23,388.00 |
20 Mar 2024 | 67,872.24 | 5,712.96 | 9.19% | 62,146.47 | 68,150.00 | 60,771.14 | 46,430.00 |
19 Mar 2024 | 62,159.28 | -5,558.45 | -8.21% | 67,694.90 | 68,136.39 | 61,506.00 | 48,103.00 |
18 Mar 2024 | 67,717.73 | -623.34 | -0.91% | 68,270.51 | 68,933.71 | 66,562.65 | 22,989.00 |
17 Mar 2024 | 68,341.07 | 3,007.31 | 4.60% | 65,663.95 | 68,877.82 | 64,505.00 | 15,388.00 |
16 Mar 2024 | 65,333.76 | -4,327.25 | -6.21% | 69,572.39 | 70,050.00 | 64,774.05 | 19,153.00 |
15 Mar 2024 | 69,661.01 | -1,790.28 | -2.51% | 71,450.80 | 72,414.96 | 65,879.74 | 61,460.00 |
14 Mar 2024 | 71,451.29 | -1,652.18 | -2.26% | 73,123.37 | 73,835.57 | 68,454.47 | 33,716.00 |
13 Mar 2024 | 73,103.47 | 1,626.88 | 2.28% | 71,401.44 | 73,709.99 | 71,337.30 | 26,907.00 |
12 Mar 2024 | 71,476.59 | -675.55 | -0.94% | 72,284.33 | 73,027.63 | 68,965.58 | 34,260.00 |
11 Mar 2024 | 72,152.14 | 3,141.24 | 4.55% | 68,942.59 | 72,943.98 | 67,112.21 | 77,554.00 |
10 Mar 2024 | 69,010.90 | 491.58 | 0.72% | 68,480.89 | 70,000.00 | 68,221.13 | 15,043.00 |
09 Mar 2024 | 68,519.32 | 173.95 | 0.25% | 68,313.07 | 68,700.41 | 68,047.62 | 10,209.00 |
08 Mar 2024 | 68,345.37 | 1,262.96 | 1.88% | 66,952.47 | 70,199.00 | 66,157.09 | 37,681.00 |
07 Mar 2024 | 67,082.41 | 970.48 | 1.47% | 66,050.00 | 68,098.09 | 65,599.63 | 26,440.00 |
06 Mar 2024 | 66,111.93 | 1,732.85 | 2.69% | 63,733.09 | 67,654.06 | 62,832.39 | 41,326.00 |
05 Mar 2024 | 64,379.08 | -3,583.41 | -5.27% | 68,278.30 | 69,324.58 | 59,224.68 | 73,876.00 |
04 Mar 2024 | 67,962.49 | 4,947.71 | 7.85% | 63,152.88 | 68,602.98 | 62,300.00 | 47,757.00 |
03 Mar 2024 | 63,014.78 | 935.89 | 1.51% | 61,991.02 | 63,260.00 | 61,388.00 | 9,083.00 |
02 Mar 2024 | 62,078.89 | -403.21 | -0.65% | 62,379.99 | 62,500.00 | 61,623.39 | 8,571.00 |
01 Mar 2024 | 62,482.10 | 1,024.35 | 1.67% | 61,190.15 | 63,267.18 | 60,788.33 | 28,365.00 |
29 Feb 2024 | 61,457.75 | -1,040.53 | -1.66% | 62,331.58 | 63,675.48 | 60,355.61 | 44,062.00 |