ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

BTCUSD Bitcoin

70,905.96
153.53 (0.22%)
20:26:06 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Bitcoin BTCUSD Cripto 1,390,936,090,478 SHA-256d
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
153.53 0.22% 70,905.96 70,905.21 70,905.97
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
70,830.25 70,932.56 70,618.19 70,751.67 24,750.00 - 73,835.57
Bolsa Último Operado Aprestar Precio Operado Divisa
GDAX 20:26:06 0.001928 70,905.20 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
21,275,138.13 300.69 BTC BTCEUR BTCGBP ETHBTC

Resumen Histórico BTCUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week65,497.3771,789.8562,258.3619,263.525,408.598.26%
1 Month61,190.1573,835.5759,224.6830,091.239,715.8115.88%
3 Months44,246.6973,835.5738,501.0023,437.7726,659.2760.25%
6 Months27,020.5073,835.5726,521.3219,889.7543,885.46162.42%
1 Year27,291.8173,835.5724,750.0017,199.0843,614.15159.81%
3 Years55,757.0173,835.5715,500.0021,826.1015,148.9527.17%
5 Years4,011.9973,835.573,596.008,259,149.9766,893.971,667.35%

BTCUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 70,760.91 1,526.36 2.20% 69,387.14 71,635.99 68,841.01 18,914.00
27 Mar 2024 69,234.55 -726.02 -1.04% 70,023.21 71,789.85 68,369.62 23,021.00
26 Mar 2024 69,960.57 38.07 0.05% 69,783.82 71,582.96 69,269.69 20,011.00
25 Mar 2024 69,922.50 2,587.95 3.84% 67,134.74 71,269.92 66,381.84 33,718.00
24 Mar 2024 67,334.55 3,026.01 4.71% 64,091.85 67,637.60 63,785.57 8,667.00
23 Mar 2024 64,308.54 896.53 1.41% 63,716.17 66,029.09 62,500.00 8,384.00
22 Mar 2024 63,412.01 -2,141.49 -3.27% 65,497.37 66,651.10 62,258.36 22,127.00
21 Mar 2024 65,553.50 -2,318.74 -3.42% 67,766.54 68,234.56 64,525.00 23,388.00
20 Mar 2024 67,872.24 5,712.96 9.19% 62,146.47 68,150.00 60,771.14 46,430.00
19 Mar 2024 62,159.28 -5,558.45 -8.21% 67,694.90 68,136.39 61,506.00 48,103.00
18 Mar 2024 67,717.73 -623.34 -0.91% 68,270.51 68,933.71 66,562.65 22,989.00
17 Mar 2024 68,341.07 3,007.31 4.60% 65,663.95 68,877.82 64,505.00 15,388.00
16 Mar 2024 65,333.76 -4,327.25 -6.21% 69,572.39 70,050.00 64,774.05 19,153.00
15 Mar 2024 69,661.01 -1,790.28 -2.51% 71,450.80 72,414.96 65,879.74 61,460.00
14 Mar 2024 71,451.29 -1,652.18 -2.26% 73,123.37 73,835.57 68,454.47 33,716.00
13 Mar 2024 73,103.47 1,626.88 2.28% 71,401.44 73,709.99 71,337.30 26,907.00
12 Mar 2024 71,476.59 -675.55 -0.94% 72,284.33 73,027.63 68,965.58 34,260.00
11 Mar 2024 72,152.14 3,141.24 4.55% 68,942.59 72,943.98 67,112.21 77,554.00
10 Mar 2024 69,010.90 491.58 0.72% 68,480.89 70,000.00 68,221.13 15,043.00
09 Mar 2024 68,519.32 173.95 0.25% 68,313.07 68,700.41 68,047.62 10,209.00
08 Mar 2024 68,345.37 1,262.96 1.88% 66,952.47 70,199.00 66,157.09 37,681.00
07 Mar 2024 67,082.41 970.48 1.47% 66,050.00 68,098.09 65,599.63 26,440.00
06 Mar 2024 66,111.93 1,732.85 2.69% 63,733.09 67,654.06 62,832.39 41,326.00
05 Mar 2024 64,379.08 -3,583.41 -5.27% 68,278.30 69,324.58 59,224.68 73,876.00
04 Mar 2024 67,962.49 4,947.71 7.85% 63,152.88 68,602.98 62,300.00 47,757.00
03 Mar 2024 63,014.78 935.89 1.51% 61,991.02 63,260.00 61,388.00 9,083.00
02 Mar 2024 62,078.89 -403.21 -0.65% 62,379.99 62,500.00 61,623.39 8,571.00
01 Mar 2024 62,482.10 1,024.35 1.67% 61,190.15 63,267.18 60,788.33 28,365.00
29 Feb 2024 61,457.75 -1,040.53 -1.66% 62,331.58 63,675.48 60,355.61 44,062.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock