Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHUSD | Cripto | 359,899,226,998 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -68.82 | -2.24% | 2,997.03 | 2,996.66 | 2,996.93 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3,060.61 | 3,071.43 | 2,865.71 | 3,065.85 | 1,520.85 - 4,093.88 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 01:15:48 | 0.100100 | 2,997.03 | USD |
Resumen Histórico ETHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,510.40 | 3,553.03 | 2,862.98 | 162,513.80 | -513.37 | -14.62% |
| 1 Month | 3,495.29 | 3,729.16 | 2,862.98 | 120,846.12 | -498.26 | -14.26% |
| 3 Months | 2,215.75 | 4,093.88 | 2,194.88 | 136,292.77 | 781.28 | 35.26% |
| 6 Months | 1,561.58 | 4,093.88 | 1,542.36 | 147,096.83 | 1,435.45 | 91.92% |
| 1 Year | 2,101.23 | 4,093.88 | 1,520.85 | 123,625.96 | 895.80 | 42.63% |
| 3 Years | 2,231.39 | 4,867.81 | 880.00 | 241,336.79 | 765.64 | 34.31% |
| 5 Years | 173.74 | 4,867.81 | 35.66 | 970,798.58 | 2,823.29 | 1,625.01% |
ETHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 3,066.69 | 84.79 | 2.84% | 2,990.50 | 3,100.80 | 2,952.53 | 109,750.00 |
| 17 Abr 2024 | 2,981.90 | -102.63 | -3.33% | 3,082.96 | 3,124.03 | 2,914.01 | 142,620.00 |
| 16 Abr 2024 | 3,084.53 | -16.75 | -0.54% | 3,098.89 | 3,128.28 | 2,990.00 | 131,935.00 |
| 15 Abr 2024 | 3,101.28 | -57.19 | -1.81% | 3,146.13 | 3,281.21 | 3,025.00 | 141,479.00 |
| 14 Abr 2024 | 3,158.47 | 131.66 | 4.35% | 3,024.02 | 3,175.72 | 2,911.23 | 179,524.00 |
| 13 Abr 2024 | 3,026.81 | -214.96 | -6.63% | 3,231.42 | 3,302.32 | 2,862.98 | 258,957.00 |
| 12 Abr 2024 | 3,241.77 | -266.53 | -7.60% | 3,510.40 | 3,553.03 | 3,100.85 | 173,329.00 |
| 11 Abr 2024 | 3,508.30 | -33.24 | -0.94% | 3,538.23 | 3,617.97 | 3,473.60 | 85,098.00 |
| 10 Abr 2024 | 3,541.54 | 40.10 | 1.15% | 3,502.80 | 3,562.51 | 3,411.59 | 101,141.00 |
| 09 Abr 2024 | 3,501.44 | -192.22 | -5.20% | 3,700.02 | 3,726.79 | 3,450.60 | 125,253.00 |
| 08 Abr 2024 | 3,693.66 | 238.77 | 6.91% | 3,447.62 | 3,729.16 | 3,406.93 | 136,468.00 |
| 07 Abr 2024 | 3,454.89 | 90.41 | 2.69% | 3,356.78 | 3,459.52 | 3,345.36 | 44,165.00 |
| 06 Abr 2024 | 3,364.48 | 38.85 | 1.17% | 3,316.10 | 3,398.80 | 3,308.70 | 40,101.00 |
| 05 Abr 2024 | 3,325.63 | -2.64 | -0.08% | 3,321.65 | 3,348.33 | 3,210.99 | 94,235.00 |
| 04 Abr 2024 | 3,328.27 | 10.38 | 0.31% | 3,306.40 | 3,444.95 | 3,251.91 | 125,079.00 |
| 03 Abr 2024 | 3,317.89 | 39.25 | 1.20% | 3,283.40 | 3,369.43 | 3,202.80 | 113,425.00 |
| 02 Abr 2024 | 3,278.64 | -234.19 | -6.67% | 3,506.62 | 3,507.69 | 3,211.41 | 163,292.00 |
| 01 Abr 2024 | 3,512.83 | -129.36 | -3.55% | 3,639.63 | 3,646.38 | 3,413.86 | 114,587.00 |
| 31 Mar 2024 | 3,642.19 | 134.17 | 3.82% | 3,507.23 | 3,654.87 | 3,505.76 | 61,893.00 |
| 30 Mar 2024 | 3,508.02 | -7.73 | -0.22% | 3,509.60 | 3,568.13 | 3,488.08 | 56,880.00 |
| 29 Mar 2024 | 3,515.75 | -49.56 | -1.39% | 3,559.97 | 3,584.90 | 3,473.42 | 70,408.00 |
| 28 Mar 2024 | 3,565.31 | 71.50 | 2.05% | 3,498.30 | 3,612.30 | 3,462.44 | 99,787.00 |
| 27 Mar 2024 | 3,493.81 | -92.00 | -2.57% | 3,588.75 | 3,665.95 | 3,458.00 | 130,770.00 |
| 26 Mar 2024 | 3,585.81 | -4.63 | -0.13% | 3,585.27 | 3,681.90 | 3,544.00 | 115,170.00 |
| 25 Mar 2024 | 3,590.44 | 134.21 | 3.88% | 3,445.52 | 3,661.70 | 3,418.61 | 223,445.00 |
| 24 Mar 2024 | 3,456.23 | 101.27 | 3.02% | 3,333.16 | 3,471.22 | 3,300.00 | 66,314.00 |
| 23 Mar 2024 | 3,354.96 | 40.46 | 1.22% | 3,328.23 | 3,433.22 | 3,263.23 | 92,533.00 |
| 22 Mar 2024 | 3,314.50 | -178.14 | -5.10% | 3,495.29 | 3,542.56 | 3,250.33 | 186,038.00 |
| 21 Mar 2024 | 3,492.64 | -26.31 | -0.75% | 3,506.60 | 3,586.59 | 3,410.45 | 178,329.00 |
| 20 Mar 2024 | 3,518.95 | 344.23 | 10.84% | 3,172.98 | 3,536.72 | 3,057.50 | 364,846.00 |
| 19 Mar 2024 | 3,174.72 | -350.04 | -9.93% | 3,526.39 | 3,547.97 | 3,147.81 | 294,672.00 |
