Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ChainLink Token | LINKEUR | Cripto | 8,002,172,609 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.050 | 0.39% | 12.84 | 12.83 | 12.89 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 12.79 | 13.04 | 12.25 | 12.79 | 4.45 - 20.92 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 03:57:29 | 0.720000 | 12.86 | EUR |
Resumen Histórico LINKEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.73 | 11.29 | 406,275.92 | -3.76 | -22.65% |
| 1 Month | 16.84 | 19.12 | 11.29 | 235,694.12 | -4.00 | -23.75% |
| 3 Months | 13.41 | 20.92 | 11.29 | 337,065.90 | -0.570 | -4.25% |
| 6 Months | 7.05 | 20.92 | 6.85 | 431,412.94 | 5.79 | 82.13% |
| 1 Year | 7.31 | 20.92 | 4.45 | 325,908.66 | 5.53 | 75.65% |
| 3 Years | 35.88 | 43.68 | 3.50 | 447,666.45 | -23.04 | -64.21% |
| 5 Years | 0.434417 | 43.68 | 0.371723 | 1,530,982.08 | 12.41 | 2,855.69% |
LINKEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 12.77 | -0.580 | -4.34% | 13.19 | 13.84 | 12.46 | 388,345.00 |
| 14 Abr 2024 | 13.35 | 0.590 | 4.62% | 12.67 | 13.80 | 12.06 | 517,966.00 |
| 13 Abr 2024 | 12.76 | -1.56 | -10.89% | 14.31 | 14.63 | 11.29 | 786,464.00 |
| 12 Abr 2024 | 14.32 | -2.02 | -12.36% | 16.37 | 16.70 | 12.70 | 748,382.00 |
| 11 Abr 2024 | 16.34 | 0.140 | 0.86% | 16.16 | 16.43 | 15.86 | 95,976.00 |
| 10 Abr 2024 | 16.20 | 0.180 | 1.12% | 15.99 | 16.34 | 15.52 | 157,120.00 |
| 09 Abr 2024 | 16.02 | -0.640 | -3.84% | 16.60 | 16.73 | 15.89 | 149,674.00 |
| 08 Abr 2024 | 16.66 | 0.110 | 0.66% | 16.52 | 17.23 | 16.21 | 306,157.00 |
| 07 Abr 2024 | 16.55 | 0.300 | 1.85% | 16.24 | 16.60 | 16.17 | 92,825.00 |
| 06 Abr 2024 | 16.25 | 0.190 | 1.18% | 16.01 | 16.33 | 15.95 | 27,388.00 |
| 05 Abr 2024 | 16.06 | -0.330 | -2.01% | 16.39 | 16.41 | 15.58 | 154,166.00 |
| 04 Abr 2024 | 16.39 | -0.010 | -0.06% | 16.32 | 16.85 | 16.06 | 133,032.00 |
| 03 Abr 2024 | 16.40 | -0.330 | -1.97% | 16.69 | 17.05 | 14.85 | 187,546.00 |
| 02 Abr 2024 | 16.73 | -0.430 | -2.51% | 17.13 | 17.26 | 16.21 | 233,705.00 |
| 01 Abr 2024 | 17.16 | -0.550 | -3.11% | 17.76 | 17.89 | 16.61 | 167,790.00 |
| 31 Mar 2024 | 17.71 | 0.140 | 0.80% | 17.56 | 17.95 | 17.52 | 31,512.00 |
| 30 Mar 2024 | 17.57 | -0.080 | -0.45% | 17.60 | 17.89 | 17.42 | 120,253.00 |
| 29 Mar 2024 | 17.65 | -0.110 | -0.62% | 17.73 | 17.89 | 17.36 | 92,516.00 |
| 28 Mar 2024 | 17.76 | -0.090 | -0.50% | 17.79 | 19.00 | 17.60 | 253,316.00 |
| 27 Mar 2024 | 17.85 | -0.660 | -3.57% | 18.47 | 18.64 | 17.55 | 236,354.00 |
| 26 Mar 2024 | 18.51 | 0.730 | 4.11% | 17.84 | 19.12 | 17.82 | 142,023.00 |
| 25 Mar 2024 | 17.78 | 0.640 | 3.73% | 17.08 | 17.98 | 17.00 | 338,674.00 |
| 24 Mar 2024 | 17.14 | 0.350 | 2.08% | 16.73 | 17.25 | 16.64 | 49,666.00 |
| 23 Mar 2024 | 16.79 | -0.060 | -0.36% | 16.99 | 17.12 | 16.58 | 77,683.00 |
| 22 Mar 2024 | 16.85 | -0.120 | -0.71% | 16.95 | 17.12 | 16.03 | 104,235.00 |
| 21 Mar 2024 | 16.97 | 0.170 | 1.01% | 16.79 | 17.43 | 16.35 | 307,735.00 |
| 20 Mar 2024 | 16.80 | 1.27 | 8.18% | 15.51 | 16.97 | 14.96 | 410,471.00 |
| 19 Mar 2024 | 15.53 | -1.33 | -7.89% | 16.84 | 16.97 | 15.19 | 288,445.00 |
| 18 Mar 2024 | 16.86 | -0.280 | -1.63% | 17.07 | 17.91 | 16.60 | 124,906.00 |
| 17 Mar 2024 | 17.14 | 0.530 | 3.19% | 16.72 | 17.90 | 15.93 | 304,682.00 |
| 16 Mar 2024 | 16.61 | -1.48 | -8.18% | 18.01 | 18.22 | 16.35 | 304,753.00 |
