Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAEUR | Cripto | 773,310,558 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.008 | -2.01% | 0.391 | 0.390 | 0.391 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.399 | 0.407 | 0.390 | 0.399 | 0.247 - 0.780 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 02:48:06 | 700.00 | 0.391 | EUR |
Resumen Histórico MANAEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.56645 | 0.59281 | 0.35001 | 1,464,700.67 | -0.17545 | -30.97% |
| 1 Month | 0.58491 | 0.64859 | 0.35001 | 650,225.71 | -0.19391 | -33.15% |
| 3 Months | 0.40642 | 0.780 | 0.35001 | 852,167.39 | -0.01542 | -3.79% |
| 6 Months | 0.26597 | 0.780 | 0.250 | 906,910.79 | 0.12503 | 47.01% |
| 1 Year | 0.635 | 0.780 | 0.247 | 610,333.81 | -0.244 | -38.43% |
| 3 Years | 1.25 | 5.27 | 0.247 | 1,104,267.17 | -0.856877 | -68.67% |
| 5 Years | 0.048456 | 5.27 | 0.008643 | 24,476,918.75 | 0.342544 | 706.91% |
MANAEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 0.398 | -0.01228 | -2.99% | 0.39992 | 0.440 | 0.384 | 767,877.00 |
| 16 Abr 2024 | 0.41028 | 0.01028 | 2.57% | 0.39847 | 0.412 | 0.381 | 1,116,850.00 |
| 15 Abr 2024 | 0.400 | -0.01953 | -4.66% | 0.41405 | 0.43873 | 0.38928 | 1,351,503.00 |
| 14 Abr 2024 | 0.41953 | 0.01711 | 4.25% | 0.40086 | 0.42737 | 0.380 | 1,700,603.00 |
| 13 Abr 2024 | 0.40242 | -0.09024 | -18.32% | 0.486 | 0.48924 | 0.35001 | 3,332,592.00 |
| 12 Abr 2024 | 0.49266 | -0.07096 | -12.59% | 0.56645 | 0.58121 | 0.454 | 1,576,137.00 |
| 11 Abr 2024 | 0.56362 | -0.00283 | -0.50% | 0.56645 | 0.59281 | 0.550 | 407,339.00 |
| 10 Abr 2024 | 0.56645 | 0.00596 | 1.06% | 0.56416 | 0.5816 | 0.537 | 496,450.00 |
| 09 Abr 2024 | 0.56049 | -0.01524 | -2.65% | 0.57573 | 0.587 | 0.55739 | 502,058.00 |
| 08 Abr 2024 | 0.57573 | 0.02658 | 4.84% | 0.54935 | 0.581 | 0.539 | 508,967.00 |
| 07 Abr 2024 | 0.54915 | 0.00215 | 0.39% | 0.54569 | 0.555 | 0.540 | 224,097.00 |
| 06 Abr 2024 | 0.547 | 0.00047 | 0.09% | 0.54586 | 0.551 | 0.539 | 126,911.00 |
| 05 Abr 2024 | 0.54653 | 0.00053 | 0.10% | 0.54544 | 0.55231 | 0.518 | 426,595.00 |
| 04 Abr 2024 | 0.546 | 0.01156 | 2.16% | 0.532 | 0.5553 | 0.5243 | 269,677.00 |
| 03 Abr 2024 | 0.53444 | -0.00935 | -1.72% | 0.54371 | 0.560 | 0.480 | 436,729.00 |
| 02 Abr 2024 | 0.54379 | -0.04321 | -7.36% | 0.58542 | 0.587 | 0.53828 | 824,177.00 |
| 01 Abr 2024 | 0.587 | -0.034 | -5.48% | 0.61954 | 0.626 | 0.56912 | 429,208.00 |
| 31 Mar 2024 | 0.621 | 0.00896 | 1.46% | 0.615 | 0.621 | 0.607 | 101,738.00 |
| 30 Mar 2024 | 0.61204 | -0.02096 | -3.31% | 0.632 | 0.634 | 0.60894 | 215,227.00 |
| 29 Mar 2024 | 0.633 | 0.00678 | 1.08% | 0.62577 | 0.635 | 0.613 | 94,013.00 |
| 28 Mar 2024 | 0.62622 | 0.012 | 1.95% | 0.61606 | 0.6353 | 0.60366 | 760,709.00 |
| 27 Mar 2024 | 0.61422 | -0.02078 | -3.27% | 0.639 | 0.64859 | 0.60239 | 520,375.00 |
| 26 Mar 2024 | 0.635 | 0.02552 | 4.19% | 0.61284 | 0.641 | 0.600 | 151,986.00 |
| 25 Mar 2024 | 0.60948 | 0.00648 | 1.07% | 0.60092 | 0.62411 | 0.59048 | 727,601.00 |
| 24 Mar 2024 | 0.603 | 0.01503 | 2.56% | 0.58697 | 0.605 | 0.560 | 57,401.00 |
| 23 Mar 2024 | 0.58797 | 0.01497 | 2.61% | 0.575 | 0.605 | 0.560 | 113,737.00 |
| 22 Mar 2024 | 0.573 | -0.01032 | -1.77% | 0.58257 | 0.600 | 0.550 | 285,619.00 |
| 21 Mar 2024 | 0.58332 | -0.00102 | -0.17% | 0.58491 | 0.59411 | 0.5665 | 680,128.00 |
| 20 Mar 2024 | 0.58434 | 0.06034 | 11.52% | 0.524 | 0.58816 | 0.502 | 1,044,641.00 |
| 19 Mar 2024 | 0.524 | -0.047 | -8.23% | 0.567 | 0.600 | 0.501 | 628,824.00 |
| 18 Mar 2024 | 0.571 | -0.022 | -3.71% | 0.585 | 0.601 | 0.549 | 177,955.00 |
| 17 Mar 2024 | 0.593 | 0.02039 | 3.56% | 0.57791 | 0.60088 | 0.541 | 1,210,617.00 |
| 16 Mar 2024 | 0.57261 | -0.06299 | -9.91% | 0.634 | 0.64864 | 0.55957 | 1,117,938.00 |
