Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
MultiVAC | MTVGBP | Cripto | 4,904,547 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000021 | 1.93% | 0.001121 | 0.001121 | 0.001121 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001101 | 0.00168 | 0.001091 | 0.001099 | 0.000395 - 0.002447 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 16:10:20 | 38,028.57 | 0.001122 | GBP |
Resumen Histórico MTVGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.001591 | 0.00168 | 0.000935 | 1,088,324.01 | -0.00047 | -29.55% |
1 Month | 0.000964 | 0.002154 | 0.000931 | 1,336,074.77 | 0.000157 | 16.30% |
3 Months | 0.001356 | 0.002154 | 0.000926 | 812,165.26 | -0.000235 | -17.35% |
6 Months | 0.000869 | 0.002447 | 0.000507 | 878,104.65 | 0.000252 | 29.03% |
1 Year | 0.00096 | 0.002447 | 0.000395 | 740,846.98 | 0.000161 | 16.74% |
3 Years | 0.002427 | 0.020787 | 0.000268 | 10,101,735.23 | -0.001306 | -53.82% |
5 Years | 0.004073 | 0.020787 | 0.000066 | 21,042,930.24 | -0.002952 | -72.48% |
MTVGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.001097 | -0.000557 | -33.69% | 0.00165 | 0.001667 | 0.001081 | 1,219,782.00 |
26 Mar 2024 | 0.001653 | 0.00000600 | 0.36% | 0.001647 | 0.00168 | 0.001641 | 1,382,274.00 |
25 Mar 2024 | 0.001647 | 0.000045 | 2.81% | 0.00096 | 0.001678 | 0.000935 | 2,403,379.00 |
24 Mar 2024 | 0.001602 | 0.00007 | 4.57% | 0.001531 | 0.001608 | 0.001523 | 308,062.00 |
23 Mar 2024 | 0.001532 | 0.00002 | 1.32% | 0.001518 | 0.00157 | 0.001501 | 2,019,466.00 |
22 Mar 2024 | 0.001513 | -0.000037 | -2.39% | 0.001553 | 0.00158 | 0.001487 | 109,527.00 |
21 Mar 2024 | 0.00155 | -0.000042 | -2.64% | 0.001591 | 0.0016 | 0.001543 | 175,775.00 |
20 Mar 2024 | 0.001592 | 0.000131 | 9.00% | 0.001464 | 0.002024 | 0.001434 | 1,014,174.00 |
19 Mar 2024 | 0.001461 | -0.000134 | -8.40% | 0.001594 | 0.002114 | 0.001458 | 599,887.00 |
18 Mar 2024 | 0.001595 | -0.00001 | -0.62% | 0.00096 | 0.002154 | 0.000935 | 2,231,226.00 |
17 Mar 2024 | 0.001605 | -0.000444 | -21.67% | 0.002068 | 0.002153 | 0.001563 | 2,229,684.00 |
16 Mar 2024 | 0.002049 | 0.000407 | 24.80% | 0.001635 | 0.002142 | 0.001536 | 3,334,369.00 |
15 Mar 2024 | 0.001641 | -0.000045 | -2.67% | 0.00096 | 0.001658 | 0.000935 | 2,556,808.00 |
14 Mar 2024 | 0.001686 | -0.000023 | -1.35% | 0.001709 | 0.001725 | 0.001622 | 896,083.00 |
13 Mar 2024 | 0.001709 | 0.000042 | 2.52% | 0.001667 | 0.001717 | 0.001663 | 551,512.00 |
12 Mar 2024 | 0.001667 | 0.00000043 | 0.03% | 0.001671 | 0.001712 | 0.001622 | 699,399.00 |
11 Mar 2024 | 0.001667 | 0.000068 | 4.25% | 0.00096 | 0.001703 | 0.000935 | 1,766,714.00 |
10 Mar 2024 | 0.001599 | 0.00000200 | 0.13% | 0.001597 | 0.001625 | 0.00159 | 1,068,783.00 |
09 Mar 2024 | 0.001597 | 0.00000300 | 0.19% | 0.001592 | 0.001602 | 0.001587 | 811,575.00 |
08 Mar 2024 | 0.001594 | 0.000024 | 1.53% | 0.001568 | 0.00162 | 0.00155 | 569,696.00 |
07 Mar 2024 | 0.00157 | 0.000015 | 0.97% | 0.001558 | 0.001595 | 0.001547 | 1,063,553.00 |
06 Mar 2024 | 0.001554 | 0.000034 | 2.24% | 0.001505 | 0.001592 | 0.001485 | 1,311,924.00 |
05 Mar 2024 | 0.00152 | -0.000081 | -5.06% | 0.001615 | 0.001623 | 0.001325 | 2,837,443.00 |
04 Mar 2024 | 0.001601 | 0.00011 | 7.35% | 0.00096 | 0.002126 | 0.000935 | 1,858,140.00 |
03 Mar 2024 | 0.001492 | 0.000022 | 1.50% | 0.001467 | 0.001496 | 0.000979 | 1,336,432.00 |
02 Mar 2024 | 0.00147 | -0.000011 | -0.74% | 0.001479 | 0.001479 | 0.000976 | 528,756.00 |
01 Mar 2024 | 0.001481 | 0.000021 | 1.44% | 0.001453 | 0.001496 | 0.001444 | 1,750,732.00 |
29 Feb 2024 | 0.00146 | 0.000492 | 50.80% | 0.000964 | 0.001493 | 0.000931 | 774,924.00 |
28 Feb 2024 | 0.000968 | -0.000375 | -27.93% | 0.001345 | 0.0014 | 0.000926 | 2,173,938.00 |