Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OPT/USDT | https://poloniex.com/exchange#USDT_OPT | USDT | 1 | https://poloniex.com/exchange#USDT_OPT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OPT/ETH | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | ETH | 2 | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | OPT/USDT | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | USDT | 3 | https://v2.info.uniswap.org/token/0x4fe5851c9af07df9e5ad8217afae1ea72737ebda | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.09113543 | -0.01426087 | -15.6479977107 | 0.0358663 | 0.12380231 | 348.47127175 | CX |
| 260 | 0.006605 | 0.07026956 | 1063.88433005 | 0.0065525 | 156.36671106 | 426.54895222 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727567400 | 0.07788962 | -0.000638 | -0.81 | 0.07857342 | 0.07873905 | 0.07725648 | 0 |
| 1727481000 | 0.07852771 | 0.0019821 | 2.59 | 0.07653164 | 0.07939839 | 0.07616631 | 0 |
| 1727394600 | 0.07654561 | 0.00157921 | 2.11 | 0.07517948 | 0.07757815 | 0.074505 | 0 |
| 1727308200 | 0.0749664 | -0.002326 | -3.01 | 0.07717293 | 0.07756767 | 0.07449918 | 0 |
| 1727221800 | 0.07729199 | 0.00018339 | 0.24 | 0.07708822 | 0.07774815 | 0.07556111 | 0 |
| 1727135400 | 0.0771086 | 0.00194076 | 2.58 | 0.09253341 | 0.09333248 | 0.07665012 | 0 |
| 1727049000 | 0.07516784 | -0.001074 | -1.41 | 0.07614768 | 0.07631477 | 0.07360055 | 0 |
| 1726962600 | 0.0762417 | 0.00188545 | 2.54 | 0.07450617 | 0.07630546 | 0.07370098 | 0 |
| 1726876200 | 0.07435625 | 0.0025413 | 3.54 | 0.07176546 | 0.07484966 | 0.07103858 | 0 |
| 1726789800 | 0.07181495 | 0.00326702 | 4.77 | 0.0693438 | 0.07245537 | 0.06918399 | 0 |
| 1726703400 | 0.06854793 | 0.00049545 | 0.73 | 0.06811681 | 0.0686996 | 0.06635886 | 0 |
| 1726617000 | 0.06805248 | 0.00106281 | 1.59 | 0.06681472 | 0.06959909 | 0.06590533 | 0 |
| 1726530600 | 0.06698967 | -0.000487 | -0.72 | 0.06756722 | 0.06792672 | 0.06567943 | 0 |
| 1726444200 | 0.06747639 | -0.002888 | -4.10 | 0.07038303 | 0.07071342 | 0.0672211 | 0 |
| 1726357800 | 0.0703644 | -0.00074 | -1.04 | 0.0710837 | 0.0710837 | 0.06965819 | 0 |
| 1726271400 | 0.07110437 | 0.00229911 | 3.34 | 0.06872754 | 0.07168977 | 0.06805656 | 0 |
| 1726185000 | 0.06880526 | 0.00058918 | 0.86 | 0.0681206 | 0.06947421 | 0.0674697 | 0 |
| 1726098600 | 0.06821608 | -0.001313 | -1.89 | 0.06942735 | 0.06943229 | 0.06641242 | 0 |
| 1726012200 | 0.06952894 | 0.00075948 | 1.10 | 0.06859975 | 0.06980054 | 0.06759691 | 0 |
| 1725925800 | 0.06876946 | 0.00177513 | 2.65 | 0.09253341 | 0.09333248 | 0.06621971 | 0 |
| 1725839400 | 0.06699433 | 0.00092715 | 1.40 | 0.06605495 | 0.06776866 | 0.06531352 | 0 |
| 1725753000 | 0.06606718 | 0.00137079 | 2.12 | 0.06487221 | 0.06721935 | 0.06470017 | 0 |
| 1725666600 | 0.06469639 | -0.004252 | -6.17 | 0.06899914 | 0.07003458 | 0.06278066 | 0 |
| 1725580200 | 0.06894819 | -0.002222 | -3.12 | 0.0713029 | 0.07177943 | 0.06840034 | 0 |
| 1725493800 | 0.07116987 | -9.0E-5 | -0.13 | 0.07043368 | 0.07242655 | 0.06734365 | 0 |
| 1725407400 | 0.07125953 | -0.002589 | -3.51 | 0.0738378 | 0.07423573 | 0.07094165 | 0 |
| 1725321000 | 0.07384828 | 0.00309235 | 4.37 | 0.09253341 | 0.09333248 | 0.07086538 | 0 |
| 1725234600 | 0.07075593 | -0.002356 | -3.22 | 0.07310452 | 0.07321718 | 0.07005408 | 0 |
| 1725148200 | 0.07311209 | -0.000448 | -0.61 | 0.07350769 | 0.07370069 | 0.07257297 | 0 |
| 1725061800 | 0.07356009 | -1.2E-5 | -0.02 | 0.0735237 | 0.07390446 | 0.07106187 | 0 |
| 1724975400 | 0.07357203 | -0.000157 | -0.21 | 0.07358454 | 0.0755614 | 0.07300962 | 0 |
| 1724889000 | 0.07372922 | 0.00200946 | 2.80 | 0.07157188 | 0.07435625 | 0.07045784 | 0 |
| 1724802600 | 0.07171976 | -0.006386 | -8.18 | 0.07819353 | 0.07859554 | 0.07011551 | 0 |
| 1724716200 | 0.07810533 | -0.001817 | -2.27 | 0.07990025 | 0.08043209 | 0.07766635 | 0 |
| 1724629800 | 0.07992208 | -0.000452 | -0.56 | 0.08064663 | 0.08126696 | 0.07966242 | 0 |
| 1724543400 | 0.08037387 | -0.000106 | -0.13 | 0.08055901 | 0.08200869 | 0.0796598 | 0 |
| 1724457000 | 0.08048012 | 0.00410538 | 5.38 | 0.07633922 | 0.08138282 | 0.07633806 | 0 |
| 1724370600 | 0.07637474 | -0.000155 | -0.20 | 0.09253341 | 0.09333248 | 0.07535327 | 0 |
| 1724284200 | 0.07652989 | 0.00144036 | 1.92 | 0.07504732 | 0.07694908 | 0.07410532 | 0 |
| 1724197800 | 0.07508953 | -0.001615 | -2.11 | 0.07672289 | 0.07843019 | 0.07442844 | 0 |
| 1724111400 | 0.07670485 | 0.00020261 | 0.26 | 0.09253341 | 0.09333248 | 0.07475506 | 0 |
| 1724025000 | 0.07650224 | 0.00041948 | 0.55 | 0.07605336 | 0.07802819 | 0.07565805 | 0 |
| 1723938600 | 0.07608276 | 0.0005362 | 0.71 | 0.0755058 | 0.07644897 | 0.07536549 | 0 |
| 1723852200 | 0.07554656 | 0.0005889 | 0.79 | 0.07483511 | 0.07651068 | 0.0743056 | 0 |
| 1723765800 | 0.07495766 | -0.002573 | -3.32 | 0.07758047 | 0.07782471 | 0.07366227 | 0 |
| 1723679400 | 0.0775304 | -0.000963 | -1.23 | 0.07860456 | 0.08057968 | 0.07692404 | 0 |
| 1723593000 | 0.07849336 | -0.001246 | -1.56 | 0.07927351 | 0.07959343 | 0.07608276 | 0 |
| 1723506600 | 0.07973927 | 0.00527095 | 7.08 | 0.09253341 | 0.09333248 | 0.07375134 | 0 |
| 1723420200 | 0.07446832 | -0.001411 | -1.86 | 0.07596778 | 0.07882871 | 0.07402294 | 0 |
| 1723333800 | 0.07587899 | 0.00036882 | 0.49 | 0.07549969 | 0.07688969 | 0.07520073 | 0 |
| 1723247400 | 0.07551017 | -0.002568 | -3.29 | 0.0781618 | 0.07869626 | 0.07450005 | 0 |
| 1723161000 | 0.07807796 | 0.00975941 | 14.29 | 0.06803851 | 0.07917658 | 0.06760273 | 0 |
| 1723074600 | 0.06831855 | -0.003121 | -4.37 | 0.07165339 | 0.07417169 | 0.06738848 | 0 |
| 1722988200 | 0.07143972 | 0.00050127 | 0.71 | 0.07052013 | 0.07421914 | 0.07052013 | 0 |
| 1722901800 | 0.07093845 | -0.007746 | -9.84 | 0.09253341 | 0.09333248 | 0.06367317 | 0 |
| 1722815400 | 0.07868491 | -0.005944 | -7.02 | 0.08451186 | 0.0852562 | 0.07717061 | 0 |
| 1722729000 | 0.08462859 | -0.002234 | -2.57 | 0.08691663 | 0.08777887 | 0.0832709 | 0 |
| 1722642600 | 0.0868622 | -0.006369 | -6.83 | 0.09315258 | 0.09356215 | 0.08637693 | 0 |
| 1722556200 | 0.09323147 | -0.000779 | -0.83 | 0.09422237 | 0.09427419 | 0.08964046 | 0 |
| 1722469800 | 0.09401045 | -0.001361 | -1.43 | 0.09534456 | 0.09744601 | 0.09360233 | 0 |
| 1722383400 | 0.09537134 | -0.001132 | -1.17 | 0.09655757 | 0.09797348 | 0.09423168 | 0 |
| 1722297000 | 0.09650343 | 0.00122117 | 1.28 | 0.09253341 | 0.09886396 | 0.09212412 | 0 |
| 1722210600 | 0.09528226 | 0.00050418 | 0.53 | 0.09451929 | 0.09553465 | 0.09321837 | 0 |
| 1722124200 | 0.09477808 | -0.000626 | -0.66 | 0.095183 | 0.09677939 | 0.09334063 | 0 |
| 1722037800 | 0.09540424 | 0.00299309 | 3.24 | 0.09238582 | 0.09563217 | 0.09236603 | 0 |
| 1721951400 | 0.09241115 | -0.004673 | -4.81 | 0.09712697 | 0.09725301 | 0.09008642 | 0 |
| 1721865000 | 0.09708446 | -0.004237 | -4.18 | 0.10139769 | 0.1015252 | 0.09626938 | 0 |
| 1721778600 | 0.10132172 | 0.00106805 | 1.07 | 0.10019894 | 0.10305842 | 0.09906627 | 0 |
| 1721692200 | 0.10025367 | -0.002281 | -2.22 | 0.09253341 | 0.10208818 | 0.09212412 | 0 |
| 1721605800 | 0.10253444 | -9.0E-6 | -0.01 | 0.10238248 | 0.10319378 | 0.09983536 | 0 |
| 1721519400 | 0.10254346 | 0.0004579 | 0.45 | 0.10206082 | 0.10303804 | 0.10139187 | 0 |
| 1721433000 | 0.10208556 | 0.00221847 | 2.22 | 0.09948662 | 0.10307065 | 0.09833911 | 0 |
| 1721346600 | 0.09986709 | 0.00112219 | 1.14 | 0.09870036 | 0.10157905 | 0.09852221 | 0 |
| 1721260200 | 0.0987449 | -0.001701 | -1.69 | 0.10043241 | 0.1023688 | 0.09832775 | 0 |
| 1721173800 | 0.1004458 | -0.001071 | -1.06 | 0.10154528 | 0.10183172 | 0.09753451 | 0 |
| 1721087400 | 0.10151646 | 0.00666648 | 7.03 | 0.09253341 | 0.10165794 | 0.09212412 | 0 |
| 1721001000 | 0.09484998 | 0.00233811 | 2.53 | 0.09253341 | 0.09510004 | 0.09212412 | 0 |
| 1720914600 | 0.09251187 | 0.00134896 | 1.48 | 0.09116466 | 0.0932073 | 0.09066804 | 0 |
| 1720828200 | 0.09116291 | 0.00093298 | 1.03 | 0.09017579 | 0.09192617 | 0.08870981 | 0 |
| 1720741800 | 0.09022993 | -8.0E-5 | -0.09 | 0.0901525 | 0.09354149 | 0.08898199 | 0 |
| 1720655400 | 0.09030969 | 0.00093443 | 1.05 | 0.08915607 | 0.09167874 | 0.08817098 | 0 |
| 1720569000 | 0.08937526 | 0.00160483 | 1.83 | 0.08777974 | 0.09043225 | 0.08744818 | 0 |
| 1720482600 | 0.08777043 | 0.00267317 | 3.14 | 0.10712654 | 0.10752331 | 0.08451186 | 0 |
| 1720396200 | 0.08509726 | -0.004163 | -4.66 | 0.08913482 | 0.08943727 | 0.08509726 | 0 |
| 1720309800 | 0.08925999 | 0.00245165 | 2.82 | 0.08675245 | 0.08965821 | 0.08611844 | 0 |
| 1720223400 | 0.08680834 | -0.00264 | -2.95 | 0.08868681 | 0.09044622 | 0.08244272 | 0 |
| 1720137000 | 0.08944833 | -0.006464 | -6.74 | 0.09599866 | 0.09634187 | 0.0890143 | 0 |
| 1720050600 | 0.09591279 | -0.003543 | -3.56 | 0.09949506 | 0.09971979 | 0.09461128 | 0 |
| 1719964200 | 0.09945547 | -0.000621 | -0.62 | 0.10003389 | 0.10071739 | 0.09893091 | 0 |
| 1719877800 | 0.1000761 | 7.4E-5 | 0.07 | 0.10712654 | 0.10752331 | 0.09962373 | 0 |
| 1719791400 | 0.10000187 | 0.0018479 | 1.88 | 0.09821597 | 0.10052527 | 0.09753654 | 0 |
| 1719705000 | 0.09815397 | -8.4E-5 | -0.09 | 0.09823664 | 0.09903396 | 0.09801133 | 0 |
|
OPT/BTC - BTC
-
|
OPT/EUR - €
-
|
|
OPT/USD $ 0.076875
-1.32%
|
OPT/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
