Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.09E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727395321 | SWAG/ETH | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | ETH | 1 | https://analytics.sushi.com/tokens/0x87edffde3e14c7a66c9b9724747a1c5696b742e6 | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00731537 | -0.00168088 | -22.9773750337 | 0.00608025 | 0.01068296 | 0.05129922 | CX |
| 52 | 0.0076594 | -0.00202491 | -26.4369271745 | 0.00608025 | 0.01888729 | 0.01102004 | CX |
| 156 | 0.03047727 | -0.02484278 | -81.51248455 | 0.00608025 | 8.33329355 | 8.95168059 | CX |
| 260 | 0.01541484 | -0.00978035 | -63.4476257944 | 0.00608025 | 8.33329355 | 7.60887336 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727394600 | 0.00549571 | 0.00011338 | 2.11 | 0.00539763 | 0.00556985 | 0.0053492 | 0 |
| 1727308200 | 0.00538233 | -0.000167 | -3.01 | 0.00554075 | 0.00556909 | 0.00534879 | 0 |
| 1727221800 | 0.0055493 | 1.3E-5 | 0.23 | 0.00553467 | 0.00558205 | 0.00542503 | 0 |
| 1727135400 | 0.00553613 | 0.00013934 | 2.58 | 0.00479707 | 0.00564412 | 0.00473178 | 0 |
| 1727049000 | 0.00539679 | -7.7E-5 | -1.41 | 0.00546714 | 0.00547914 | 0.00528427 | 0 |
| 1726962600 | 0.00547389 | 0.00013537 | 2.54 | 0.00534929 | 0.00547847 | 0.00529148 | 0 |
| 1726876200 | 0.00533852 | 0.00018245 | 3.54 | 0.00515251 | 0.00537395 | 0.00510033 | 0 |
| 1726789800 | 0.00515607 | 0.00023456 | 4.77 | 0.00497865 | 0.00520205 | 0.00496717 | 0 |
| 1726703400 | 0.00492151 | 3.6E-5 | 0.74 | 0.00489055 | 0.0049324 | 0.00476434 | 0 |
| 1726617000 | 0.00488593 | 7.6E-5 | 1.58 | 0.00479707 | 0.00499698 | 0.00473178 | 0 |
| 1726530600 | 0.00480963 | -3.5E-5 | -0.72 | 0.00485109 | 0.00487691 | 0.00471556 | 0 |
| 1726444200 | 0.00484457 | -0.000207 | -4.10 | 0.00505326 | 0.00507698 | 0.00482624 | 0 |
| 1726357800 | 0.00505192 | -5.3E-5 | -1.04 | 0.00510357 | 0.00510357 | 0.00500122 | 0 |
| 1726271400 | 0.00510505 | 0.00016507 | 3.34 | 0.0049344 | 0.00514708 | 0.00488623 | 0 |
| 1726185000 | 0.00493998 | 4.2E-5 | 0.86 | 0.00489082 | 0.00498801 | 0.00484409 | 0 |
| 1726098600 | 0.00489768 | -9.4E-5 | -1.88 | 0.00498465 | 0.004985 | 0.00476818 | 0 |
| 1726012200 | 0.00499194 | 5.5E-5 | 1.11 | 0.00492523 | 0.00501144 | 0.00485323 | 0 |
| 1725925800 | 0.00493741 | 0.00012745 | 2.65 | 0.00524865 | 0.00525674 | 0.00475435 | 0 |
| 1725839400 | 0.00480996 | 6.7E-5 | 1.41 | 0.00474252 | 0.00486556 | 0.00468929 | 0 |
| 1725753000 | 0.0047434 | 9.8E-5 | 2.11 | 0.0046576 | 0.00482612 | 0.00464525 | 0 |
| 1725666600 | 0.00464498 | -0.000305 | -6.16 | 0.0049539 | 0.00502824 | 0.00450744 | 0 |
| 1725580200 | 0.00495024 | -0.00016 | -3.13 | 0.0051193 | 0.00515352 | 0.00491091 | 0 |
| 1725493800 | 0.00510975 | -6.0E-6 | -0.12 | 0.0050569 | 0.00519998 | 0.00483504 | 0 |
| 1725407400 | 0.00511619 | -0.000186 | -3.51 | 0.0053013 | 0.00532987 | 0.00509337 | 0 |
| 1725321000 | 0.00530205 | 0.00022202 | 4.37 | 0.00524865 | 0.00535305 | 0.00508789 | 0 |
| 1725234600 | 0.00508003 | -0.000169 | -3.22 | 0.00524865 | 0.00525674 | 0.00502964 | 0 |
| 1725148200 | 0.0052492 | -3.2E-5 | -0.61 | 0.0052776 | 0.00529146 | 0.00521049 | 0 |
| 1725061800 | 0.00528136 | -8.6E-7 | -0.02 | 0.00527875 | 0.00530609 | 0.005102 | 0 |
| 1724975400 | 0.00528222 | -1.1E-5 | -0.21 | 0.00528312 | 0.00542505 | 0.00524184 | 0 |
| 1724889000 | 0.00529351 | 0.00014428 | 2.80 | 0.00513862 | 0.00533852 | 0.00505863 | 0 |
| 1724802600 | 0.00514923 | -0.000458 | -8.17 | 0.00561403 | 0.00564289 | 0.00503405 | 0 |
| 1724716200 | 0.00560769 | -0.00013 | -2.27 | 0.00573656 | 0.00577475 | 0.00557618 | 0 |
| 1724629800 | 0.00573813 | -3.2E-5 | -0.55 | 0.00579015 | 0.00583469 | 0.00571949 | 0 |
| 1724543400 | 0.00577057 | -8.0E-6 | -0.14 | 0.00578386 | 0.00588794 | 0.0057193 | 0 |
| 1724457000 | 0.0057782 | 0.00029476 | 5.38 | 0.00548089 | 0.00584301 | 0.00548081 | 0 |
| 1724370600 | 0.00548344 | -1.1E-5 | -0.20 | 0.00557001 | 0.005586 | 0.00541011 | 0 |
| 1724284200 | 0.00549458 | 0.00010341 | 1.92 | 0.00538814 | 0.00552468 | 0.00532051 | 0 |
| 1724197800 | 0.00539117 | -0.000116 | -2.11 | 0.00550844 | 0.00563102 | 0.00534371 | 0 |
| 1724111400 | 0.00550715 | 1.5E-5 | 0.27 | 0.00557001 | 0.005586 | 0.00536716 | 0 |
| 1724025000 | 0.0054926 | 3.0E-5 | 0.55 | 0.00546037 | 0.00560216 | 0.00543199 | 0 |
| 1723938600 | 0.00546248 | 3.8E-5 | 0.70 | 0.00542106 | 0.00548877 | 0.00541098 | 0 |
| 1723852200 | 0.00542398 | 4.2E-5 | 0.78 | 0.0053729 | 0.0054932 | 0.00533489 | 0 |
| 1723765800 | 0.0053817 | -0.000185 | -3.32 | 0.00557001 | 0.00558755 | 0.0052887 | 0 |
| 1723679400 | 0.00556642 | -6.9E-5 | -1.22 | 0.00564354 | 0.00578534 | 0.00552288 | 0 |
| 1723593000 | 0.00563555 | -8.9E-5 | -1.55 | 0.00569157 | 0.00571454 | 0.00546248 | 0 |
| 1723506600 | 0.00572501 | 0.00037844 | 7.08 | 0.00561175 | 0.00574555 | 0.00529509 | 0 |
| 1723420200 | 0.00534657 | -0.000101 | -1.85 | 0.00545423 | 0.00565963 | 0.00531459 | 0 |
| 1723333800 | 0.00544785 | 2.6E-5 | 0.48 | 0.00542062 | 0.00552042 | 0.00539915 | 0 |
| 1723247400 | 0.00542137 | -0.000184 | -3.28 | 0.00561175 | 0.00565012 | 0.00534885 | 0 |
| 1723161000 | 0.00560573 | 0.00070069 | 14.29 | 0.00488493 | 0.00568461 | 0.00485364 | 0 |
| 1723074600 | 0.00490504 | -0.000224 | -4.37 | 0.00514447 | 0.00532527 | 0.00483826 | 0 |
| 1722988200 | 0.00512913 | 3.6E-5 | 0.71 | 0.0050631 | 0.00532868 | 0.0050631 | 0 |
| 1722901800 | 0.00509314 | -0.000556 | -9.84 | 0.00606766 | 0.0061211 | 0.00457151 | 0 |
| 1722815400 | 0.00564931 | -0.000427 | -7.03 | 0.00606766 | 0.0061211 | 0.00554059 | 0 |
| 1722729000 | 0.00607604 | -0.00016 | -2.57 | 0.00624032 | 0.00630222 | 0.00597857 | 0 |
| 1722642600 | 0.00623641 | -0.000457 | -6.83 | 0.00668804 | 0.00671744 | 0.00620157 | 0 |
| 1722556200 | 0.0066937 | -5.6E-5 | -0.83 | 0.00676484 | 0.00676856 | 0.00643588 | 0 |
| 1722469800 | 0.00674963 | -9.8E-5 | -1.43 | 0.00684541 | 0.00699629 | 0.00672033 | 0 |
| 1722383400 | 0.00684734 | -8.1E-5 | -1.17 | 0.0069325 | 0.00703416 | 0.00676551 | 0 |
| 1722297000 | 0.00692862 | 8.8E-5 | 1.29 | 0.00697338 | 0.00709809 | 0.0065029 | 0 |
| 1722210600 | 0.00684094 | 3.6E-5 | 0.53 | 0.00678616 | 0.00685906 | 0.00669276 | 0 |
| 1722124200 | 0.00680474 | -4.5E-5 | -0.66 | 0.00683381 | 0.00694843 | 0.00670154 | 0 |
| 1722037800 | 0.0068497 | 0.0002149 | 3.24 | 0.00663299 | 0.00686606 | 0.00663157 | 0 |
| 1721951400 | 0.0066348 | -0.000336 | -4.82 | 0.00697338 | 0.00698243 | 0.0064679 | 0 |
| 1721865000 | 0.00697033 | -0.000304 | -4.18 | 0.00728001 | 0.00728916 | 0.00691181 | 0 |
| 1721778600 | 0.00727455 | 7.7E-5 | 1.07 | 0.00719394 | 0.00739924 | 0.00711262 | 0 |
| 1721692200 | 0.00719787 | -0.000164 | -2.23 | 0.0071428 | 0.00732958 | 0.00706041 | 0 |
| 1721605800 | 0.00736162 | -6.5E-7 | -0.01 | 0.00735071 | 0.00740896 | 0.00716784 | 0 |
| 1721519400 | 0.00736227 | 3.3E-5 | 0.45 | 0.00732762 | 0.00739778 | 0.00727959 | 0 |
| 1721433000 | 0.0073294 | 0.00015928 | 2.22 | 0.0071428 | 0.00740012 | 0.00706041 | 0 |
| 1721346600 | 0.00717012 | 8.1E-5 | 1.14 | 0.00708635 | 0.00729303 | 0.00707356 | 0 |
| 1721260200 | 0.00708955 | -0.000122 | -1.69 | 0.0072107 | 0.00734973 | 0.0070596 | 0 |
| 1721173800 | 0.00721167 | -7.7E-5 | -1.06 | 0.0072906 | 0.00731117 | 0.00700264 | 0 |
| 1721087400 | 0.00728854 | 0.00047864 | 7.03 | 0.00664358 | 0.00729869 | 0.0066142 | 0 |
| 1721001000 | 0.0068099 | 0.00016786 | 2.53 | 0.00664358 | 0.00682786 | 0.0066142 | 0 |
| 1720914600 | 0.00664204 | 9.7E-5 | 1.48 | 0.00654531 | 0.00669197 | 0.00650966 | 0 |
| 1720828200 | 0.00654519 | 6.7E-5 | 1.03 | 0.00647431 | 0.00659999 | 0.00636906 | 0 |
| 1720741800 | 0.0064782 | -6.0E-6 | -0.09 | 0.00647264 | 0.00671596 | 0.0063886 | 0 |
| 1720655400 | 0.00648393 | 6.7E-5 | 1.04 | 0.0064011 | 0.00658222 | 0.00633038 | 0 |
| 1720569000 | 0.00641684 | 0.00011522 | 1.83 | 0.00630229 | 0.00649273 | 0.00627848 | 0 |
| 1720482600 | 0.00630162 | 0.00019193 | 3.14 | 0.00636741 | 0.00649373 | 0.00595756 | 0 |
| 1720396200 | 0.00610969 | -0.000299 | -4.67 | 0.00639958 | 0.00642129 | 0.00610969 | 0 |
| 1720309800 | 0.00640856 | 0.00017602 | 2.82 | 0.00622853 | 0.00643715 | 0.00618301 | 0 |
| 1720223400 | 0.00623254 | -0.00019 | -2.96 | 0.00636741 | 0.00649373 | 0.0059191 | 0 |
| 1720137000 | 0.00642208 | -0.000464 | -6.74 | 0.00689238 | 0.00691702 | 0.00639092 | 0 |
| 1720050600 | 0.00688621 | -0.000254 | -3.56 | 0.00714341 | 0.00715954 | 0.00679277 | 0 |
| 1719964200 | 0.00714056 | -4.5E-5 | -0.63 | 0.00718209 | 0.00723117 | 0.0071029 | 0 |
| 1719877800 | 0.00718512 | 5.0E-6 | 0.07 | 0.00683704 | 0.00733226 | 0.00673608 | 0 |
| 1719791400 | 0.00717979 | 0.00013267 | 1.88 | 0.00705157 | 0.00721737 | 0.00700279 | 0 |
| 1719705000 | 0.00704712 | -6.0E-6 | -0.09 | 0.00705306 | 0.0071103 | 0.00703688 | 0 |
| 1719618600 | 0.00705314 | -0.000143 | -1.99 | 0.00720828 | 0.00727704 | 0.00702835 | 0 |
| 1719532200 | 0.00719616 | 0.00015966 | 2.27 | 0.00704031 | 0.00724899 | 0.00702879 | 0 |
|
SWAG/ETH 0.00000209 ETH
+0.00%
|
SWAG/USD $ 0.005634
+2.42%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
