WadzPay TokenWTK

US$ 0.029867

0.000807

(

2.78%

)

Enlaces oficiales

Página Web

Información

Rango 4257

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

14:37:59

Volumen (24 horas)

$ 0

Último tamaño de operación

1.29

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.026157

Capacidad de mercado totalmente diluida

US$ 29,866,950

Fecha de Génesis

18/12/2021

Rango de días 0.028886-0.030112

Rango de 52 semanas 0.015826-0.115759

Suministro circulante 0 / 1,000,000,000

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.01001	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1727395321	WTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/WTK	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/WTK	23 horas hace
0.03514	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	WTK/USDT	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	USDT	2	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	23 horas hace
1.104E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	WTK/ETH	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	ETH	3	https://info.uniswap.org/#/tokens/0x4cff49d0a19ed6ff845a9122fa912abcfb1f68a6	23 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.07226087	-0.04239392	-58.6678793101	0.02439335	0.11575881	18.13509214	CX
52	0.02015738	0.00970957	48.168809637	0.0158261	0.11575881	17.2263359	CX
156	0.01641949	0.01344746	81.899376899	0.01364146	0.11575881	15.02486721	CX
260	0.01641949	0.01344746	81.899376899	0.01364146	0.11575881	15.02486721	CX

WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: en... WadzPay is an interoperable blockchain-based payments ecosystem. The company was founded in 2018 in Singapore and currently operates in South East Asia, South Asia, Middle East and Africa. WadzPay saw the potential for CBDC and Digital Assets to lead the next revolution in the payments industry: enabling faster payments, improvements in security, and cost-efficiency with optionality. Show More

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.02903001	0.00059892	2.11	0.0285119	0.0294216	0.0282561
1727308200	0.02843109	-0.000882	-3.01	0.02926792	0.02941762	0.02825389
1727221800	0.02931307	7.0E-5	0.24	0.02923579	0.02948607	0.02865663
1727135400	0.02924352	0.00073604	2.58	0.02964295	0.02984564	0.0285108
1727049000	0.02850748	-0.000407	-1.41	0.02887909	0.02894246	0.02791309
1726962600	0.02891475	0.00071506	2.54	0.02825654	0.02893893	0.02795118
1726876200	0.02819969	0.00096379	3.54	0.02721713	0.02838682	0.02694146
1726789800	0.0272359	0.00123902	4.77	0.02629871	0.02747878	0.0262381
1726703400	0.02599688	0.0001879	0.73	0.02583337	0.0260544	0.02516667
1726617000	0.02580898	0.00040307	1.59	0.02533956	0.02639553	0.02499467
1726530600	0.02540591	-0.000185	-0.72	0.02562494	0.02576128	0.024909
1726444200	0.02559049	-0.001095	-4.10	0.02669284	0.02681814	0.02549367
1726357800	0.02668577	-0.000281	-1.04	0.02695857	0.02695857	0.02641794
1726271400	0.02696641	0.00087194	3.34	0.02606499	0.02718842	0.02581052
1726185000	0.02609447	0.00022345	0.86	0.02583481	0.02634817	0.02558796
1726098600	0.02587102	-0.000498	-1.89	0.0263304	0.02633227	0.02518698
1726012200	0.02636892	0.00028803	1.10	0.02601653	0.02647193	0.0256362
1725925800	0.02608089	0.00067322	2.65	0.02964295	0.02984564	0.0251139
1725839400	0.02540767	0.00035162	1.40	0.02505141	0.02570134	0.02477022
1725753000	0.02505605	0.00051988	2.12	0.02460286	0.02549301	0.02453761
1725666600	0.02453617	-0.001613	-6.17	0.026168	0.02656069	0.02380963
1725580200	0.02614868	-0.000843	-3.12	0.0270417	0.02722243	0.0259409
1725493800	0.02699125	-3.4E-5	-0.13	0.02671205	0.02746785	0.02554015
1725407400	0.02702525	-0.000982	-3.51	0.02800307	0.02815398	0.0269047
1725321000	0.02800704	0.00117278	4.37	0.02964295	0.02984564	0.02687577
1725234600	0.02683426	-0.000894	-3.22	0.02772497	0.02776769	0.02656809
1725148200	0.02772784	-0.00017	-0.61	0.02787787	0.02795107	0.02752338
1725061800	0.02789774	-5.0E-6	-0.02	0.02788394	0.02802835	0.02695029
1724975400	0.02790227	-6.0E-5	-0.21	0.02790702	0.02865674	0.02768898
1724889000	0.02796189	0.00076209	2.80	0.02714371	0.02819969	0.02672121
1724802600	0.0271998	-0.002422	-8.18	0.02965498	0.02980744	0.02659138
1724716200	0.02962153	-0.000689	-2.27	0.03030226	0.03050396	0.02945505
1724629800	0.03031054	-0.000171	-0.56	0.03058532	0.03082058	0.03021206
1724543400	0.03048188	-4.0E-5	-0.13	0.03055209	0.03110188	0.03021107
1724457000	0.03052217	0.00155697	5.38	0.02895173	0.03086452	0.02895129
1724370600	0.0289652	-5.9E-5	-0.20	0.02964295	0.02984564	0.0285108
1724284200	0.02902404	0.00054625	1.92	0.02846178	0.02918302	0.02810452
1724197800	0.02847779	-0.000613	-2.11	0.02909724	0.02974474	0.02822707
1724111400	0.0290904	7.7E-5	0.27	0.02964295	0.02984564	0.02835094
1724025000	0.02901356	0.00015909	0.55	0.02884332	0.02959227	0.0286934
1723938600	0.02885447	0.00020336	0.71	0.02863566	0.02899335	0.02858244
1723852200	0.02865111	0.00022334	0.79	0.0283813	0.02901676	0.02818048
1723765800	0.02842777	-0.000976	-3.32	0.02942248	0.0295151	0.02793649
1723679400	0.02940349	-0.000365	-1.23	0.02981087	0.03055993	0.02917353
1723593000	0.02976869	-0.000473	-1.56	0.03006456	0.03018589	0.02885447
1723506600	0.0302412	0.00199901	7.08	0.02964295	0.03034973	0.02797028
1723420200	0.02824219	-0.000535	-1.86	0.02881086	0.02989587	0.02807328
1723333800	0.02877719	0.00013988	0.49	0.02863334	0.0291605	0.02851996
1723247400	0.02863731	-0.000974	-3.29	0.02964295	0.02984564	0.02825423
1723161000	0.02961115	0.00370127	14.29	0.02580368	0.0300278	0.02563841
1723074600	0.02590988	-0.001184	-4.37	0.02717462	0.02812969	0.02555715
1722988200	0.02709359	0.00019011	0.71	0.02674484	0.02814769	0.02674484
1722901800	0.02690348	-0.002938	-9.85	0.03532822	0.03548355	0.02414812
1722815400	0.02984134	-0.002254	-7.02	0.03205121	0.03233351	0.02926704
1722729000	0.03209548	-0.000847	-2.57	0.03296323	0.03329023	0.03158058
1722642600	0.03294258	-0.002416	-6.83	0.03532822	0.03548355	0.03275855
1722556200	0.03535813	-0.000295	-0.83	0.03573394	0.03575359	0.03399624
1722469800	0.03565356	-0.000516	-1.43	0.03615953	0.03695651	0.03549878
1722383400	0.03616968	-0.000429	-1.17	0.03661956	0.03715655	0.03573747
1722297000	0.03659903	0.00046313	1.28	0.03800056	0.03898676	0.03602661
1722210600	0.0361359	0.00019121	0.53	0.03584654	0.03623162	0.03535317
1722124200	0.03594469	-0.000237	-0.66	0.03609826	0.03670369	0.03539953
1722037800	0.03618216	0.00113513	3.24	0.03503742	0.0362686	0.03502992
1721951400	0.03504703	-0.001772	-4.81	0.03683551	0.03688331	0.03416537
1721865000	0.03681939	-0.001607	-4.18	0.03845519	0.03850354	0.03651027
1721778600	0.03842637	0.00040506	1.07	0.03800056	0.03908502	0.03757099
1721692200	0.03802131	-0.000865	-2.22	0.03743222	0.03871705	0.03736465
1721605800	0.0388863	-3.0E-6	-0.01	0.03882867	0.03913635	0.03786267
1721519400	0.03888972	0.00017366	0.45	0.03870668	0.03907729	0.03845298
1721433000	0.03871606	0.00084136	2.22	0.03773041	0.03908965	0.03729521
1721346600	0.0378747	0.00042559	1.14	0.03743222	0.03852396	0.03736465
1721260200	0.03744911	-0.000645	-1.69	0.0380891	0.03882348	0.03729091
1721173800	0.03809418	-0.000406	-1.05	0.03851116	0.03861979	0.03699007
1721087400	0.03850023	0.00252827	7.03	0.0350934	0.03855388	0.03493817
1721001000	0.03597196	0.00088673	2.53	0.0350934	0.03606679	0.03493817
1720914600	0.03508523	0.0005116	1.48	0.03457429	0.03534897	0.03438595
1720828200	0.03457363	0.00035383	1.03	0.03419927	0.0348631	0.03364329
1720741800	0.0342198	-3.0E-5	-0.09	0.03419043	0.03547571	0.03374652
1720655400	0.03425005	0.00035438	1.05	0.03381253	0.03476926	0.03343894
1720569000	0.03389567	0.00060864	1.83	0.03329056	0.03429653	0.03316482
1720482600	0.03328703	0.0010138	3.14	0.02810784	0.03404349	0.02581053
1720396200	0.03227323	-0.001579	-4.66	0.03380448	0.03391918	0.03227323
1720309800	0.03385195	0.00092979	2.82	0.03290096	0.03400297	0.03266051
1720223400	0.03292216	-0.001001	-2.95	0.03363457	0.03430183	0.03126649
1720137000	0.03392338	-0.002452	-6.74	0.0364076	0.03653776	0.03375877
1720050600	0.03637503	-0.001344	-3.56	0.03773361	0.03781884	0.03588143
1719964200	0.0377186	-0.000235	-0.62	0.03793796	0.03819718	0.03751966
1719877800	0.03795397	2.8E-5	0.07	0.02810784	0.03873119	0.02581053
1719791400	0.03792582	0.00070082	1.88	0.03724851	0.03812432	0.03699084
1719705000	0.037225	-3.2E-5	-0.09	0.03725635	0.03755874	0.0371709
1719618600	0.03725679	-0.000755	-1.99	0.03807629	0.03843951	0.03712586
1719532200	0.03801226	0.00084334	2.27	0.03718901	0.03829135	0.03712818