ChronicleXNL

US$ 0.009263

0.000102

(

1.12%

)

Enlaces oficiales

Página Web

Información

Rango 766

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

Preguntar

US$ 0.00000000

Última hora de transacción

13:41:47

Volumen (24 horas)

$ 17,657

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 0.011588

Capacidad de mercado totalmente diluida

US$ 926,258

Fecha de Génesis

26/8/2021

Rango de días 0.009105-0.009313

Rango de 52 semanas 0.009528-0.035525

Suministro circulante 84,150,000 / 100,000,000

84.15%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.03055	Kucoin	406683.8539	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,528.31	1727441241	XNL/USDT	https://trade.kucoin.com/XNL-USDT	USDT	1	https://trade.kucoin.com/XNL-USDT	97.226345228	5 minutos hace
0.03202	Gate.io	11601.8	/cdn/crypto/logos/exchanges/GATE.png	$ 352.22	1727439889	XNL/USDT	https://gate.io/trade/XNL_USDT	USDT	2	https://gate.io/trade/XNL_USDT	2.773654772	28 minutos hace
3.48E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	XNL/ETH	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	ETH	3	https://info.uniswap.org/#/tokens/0x06a00715e6f92210af9d7680b584931faf71a833	0	13 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.02955951	-0.02029693	-68.6646361865	0.01128473	0.0307406	0.17442992	CX
52	0.01160751	-0.00234493	-20.2018348466	0.0095281	0.0355247	0.237891	CX
156	0.01160751	-0.00234493	-20.2018348466	0.0095281	0.0355247	0.237891	CX
260	0.01160751	-0.00234493	-20.2018348466	0.0095281	0.0355247	0.237891	CX

Chronicle is a studio and marketplace digital platform built entirely for fans featuring officially licensed digital collectibles, also more commonly known as NFT's.

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1727394600	0.00915076	0.00018879	2.11	0.00898744	0.0092742	0.00890681
1727308200	0.00896197	-0.000278	-3.01	0.00922575	0.00927294	0.00890612
1727221800	0.00923999	2.2E-5	0.24	0.00921563	0.00929452	0.00903307
1727135400	0.00921806	0.00023201	2.58	0.00798747	0.00939787	0.00787875
1727049000	0.00898605	-0.000128	-1.40	0.00910319	0.00912316	0.00879869
1726962600	0.00911443	0.0002254	2.54	0.00890695	0.00912205	0.00881069
1726876200	0.00888903	0.00030381	3.54	0.00857931	0.00894801	0.00849241
1726789800	0.00858522	0.00039056	4.77	0.00828981	0.00866178	0.0082707
1726703400	0.00819466	5.9E-5	0.73	0.00814313	0.0082128	0.00793297
1726617000	0.00813543	0.00012705	1.59	0.00798747	0.00832033	0.00787875
1726530600	0.00800838	-5.8E-5	-0.72	0.00807742	0.0081204	0.00785175
1726444200	0.00806657	-0.000345	-4.10	0.00841404	0.00845354	0.00803605
1726357800	0.00841182	-8.8E-5	-1.04	0.00849781	0.00849781	0.00832739
1726271400	0.00850028	0.00027485	3.34	0.00821614	0.00857026	0.00813592
1726185000	0.00822543	7.0E-5	0.86	0.00814358	0.0083054	0.00806577
1726098600	0.00815499	-0.000157	-1.89	0.0082998	0.00830039	0.00793937
1726012200	0.00831194	9.1E-5	1.11	0.00820086	0.00834441	0.00808097
1725925800	0.00822115	0.00021221	2.65	0.00873939	0.00875286	0.00791633
1725839400	0.00800894	0.00011084	1.40	0.00789664	0.0081015	0.007808
1725753000	0.0078981	0.00016387	2.12	0.00775524	0.00803584	0.00773468
1725666600	0.00773423	-0.000508	-6.16	0.0082486	0.00837239	0.00750521
1725580200	0.00824251	-0.000266	-3.13	0.00852401	0.00858098	0.00817702
1725493800	0.00850811	-1.1E-5	-0.13	0.0084201	0.00865834	0.0080507
1725407400	0.00851883	-0.000309	-3.50	0.00882705	0.00887462	0.00848082
1725321000	0.0088283	0.00036968	4.37	0.00873939	0.00891321	0.00847171
1725234600	0.00845862	-0.000282	-3.23	0.00873939	0.00875286	0.00837472
1725148200	0.00874029	-5.4E-5	-0.61	0.00878759	0.00881066	0.00867584
1725061800	0.00879385	-1.0E-6	-0.01	0.0087895	0.00883502	0.0084952
1724975400	0.00879528	-1.9E-5	-0.22	0.00879677	0.0090331	0.00872804
1724889000	0.00881407	0.00024022	2.80	0.00855617	0.00888903	0.00842299
1724802600	0.00857385	-0.000763	-8.17	0.00934776	0.00939582	0.00838206
1724716200	0.00933722	-0.000217	-2.27	0.00955179	0.00961537	0.00928474
1724629800	0.0095544	-5.4E-5	-0.56	0.00964102	0.00971518	0.00952336
1724543400	0.00960841	-1.3E-5	-0.14	0.00963055	0.00980385	0.00952305
1724457000	0.00962112	0.00049079	5.38	0.00912609	0.00972903	0.00912595
1724370600	0.00913033	-1.9E-5	-0.21	0.00927447	0.0093011	0.00900822
1724284200	0.00914888	0.00017219	1.92	0.00897164	0.00919899	0.00885903
1724197800	0.00897669	-0.000193	-2.10	0.00917195	0.00937605	0.00889766
1724111400	0.0091698	2.4E-5	0.26	0.00927447	0.0093011	0.0089367
1724025000	0.00914557	5.0E-5	0.55	0.00909191	0.009328	0.00904465
1723938600	0.00909543	6.4E-5	0.71	0.00902645	0.00913921	0.00900968
1723852200	0.00903133	7.0E-5	0.78	0.00894627	0.00914658	0.00888297
1723765800	0.00896093	-0.000308	-3.32	0.00927447	0.00930367	0.00880607
1723679400	0.00926849	-0.000115	-1.23	0.0093969	0.00963302	0.009196
1723593000	0.00938361	-0.000149	-1.56	0.00947687	0.00951512	0.00909543
1723506600	0.00953255	0.00063012	7.08	0.00934397	0.00956676	0.00881671
1723420200	0.00890243	-0.000169	-1.86	0.00908168	0.0094237	0.00884918
1723333800	0.00907107	4.4E-5	0.49	0.00902572	0.00919189	0.00898998
1723247400	0.00902698	-0.000307	-3.29	0.00934397	0.00940786	0.00890622
1723161000	0.00933395	0.00116671	14.29	0.00813376	0.00946528	0.00808167
1723074600	0.00816724	-0.000373	-4.37	0.00856591	0.00886697	0.00805606
1722988200	0.00854037	6.0E-5	0.71	0.00843043	0.00887264	0.00843043
1722901800	0.00848044	-0.000926	-9.84	0.0101031	0.01019208	0.0076119
1722815400	0.0094065	-0.000711	-7.03	0.0101031	0.01019208	0.00922548
1722729000	0.01011705	-0.000267	-2.57	0.01039058	0.01049366	0.00995474
1722642600	0.01038407	-0.000761	-6.83	0.01113606	0.01118503	0.01032606
1722556200	0.0111455	-9.3E-5	-0.83	0.01126395	0.01127015	0.0107162
1722469800	0.01123862	-0.000163	-1.43	0.01139811	0.01164933	0.01118983
1722383400	0.01140131	-0.000135	-1.17	0.01154312	0.01171239	0.01126507
1722297000	0.01153665	0.00014599	1.28	0.01161119	0.01181884	0.01082781
1722210600	0.01139066	6.0E-5	0.53	0.01129945	0.01142083	0.01114393
1722124200	0.01133039	-7.5E-5	-0.66	0.01137879	0.01156964	0.01115855
1722037800	0.01140524	0.00035781	3.24	0.0110444	0.01143249	0.01104204
1721951400	0.01104743	-0.000559	-4.82	0.01161119	0.01162626	0.01076952
1721865000	0.01160611	-0.000507	-4.19	0.01212174	0.01213698	0.01150867
1721778600	0.01211266	0.00012768	1.07	0.01197843	0.01232027	0.01184303
1721692200	0.01198498	-0.000273	-2.23	0.01189328	0.01220429	0.0117561
1721605800	0.01225763	-1.0E-6	-0.01	0.01223947	0.01233646	0.01193497
1721519400	0.01225871	5.5E-5	0.45	0.01220101	0.01231784	0.01212104
1721433000	0.01220397	0.00026521	2.22	0.01189328	0.01232174	0.0117561
1721346600	0.01193876	0.00013415	1.14	0.01179928	0.01214342	0.01177799
1721260200	0.01180461	-0.000203	-1.69	0.01200634	0.01223783	0.01175474
1721173800	0.01200794	-0.000128	-1.05	0.01213938	0.01217363	0.01165991
1721087400	0.01213594	0.00079696	7.03	0.01106205	0.01215285	0.01101312
1721001000	0.01133898	0.00027951	2.53	0.01106205	0.01136888	0.01101312
1720914600	0.01105947	0.00016126	1.48	0.01089842	0.01114261	0.01083905
1720828200	0.01089821	0.00011154	1.03	0.0107802	0.01098945	0.01060495
1720741800	0.01078667	-1.0E-5	-0.09	0.01077742	0.01118256	0.01063749
1720655400	0.01079621	0.00011171	1.05	0.0106583	0.01095987	0.01054053
1720569000	0.0106845	0.00019185	1.83	0.01049376	0.01081086	0.01045412
1720482600	0.01049265	0.00031957	3.14	0.0106022	0.01081253	0.00991977
1720396200	0.01017308	-0.000498	-4.67	0.01065576	0.01069191	0.01017308
1720309800	0.01067072	0.00029309	2.82	0.01037095	0.01071833	0.01029516
1720223400	0.01037763	-0.000316	-2.96	0.0106022	0.01081253	0.00985574
1720137000	0.01069323	-0.000773	-6.74	0.0114763	0.01151733	0.01064135
1720050600	0.01146604	-0.000424	-3.57	0.01189429	0.01192115	0.01131045
1719964200	0.01188955	-7.4E-5	-0.62	0.0119587	0.01204041	0.01182684
1719877800	0.01196375	9.0E-6	0.08	0.01167933	0.01220874	0.01160764
1719791400	0.01195487	0.00022091	1.88	0.01174138	0.01201744	0.01166015
1719705000	0.01173396	-1.0E-5	-0.09	0.01174385	0.01183916	0.01171691
1719618600	0.01174399	-0.000238	-1.99	0.01200231	0.0121168	0.01170271
1719532200	0.01198212	0.00026583	2.27	0.01172262	0.0120701	0.01170344