Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAX | DAX | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -113.45 | -0.64% | 17,737.36 | 10:35:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17,834.83 | 17,626.90 | 17,834.87 | 17,742.36 | 17,850.81 |
Resumen Histórico DAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17,965.95 | 18,191.95 | 17,626.90 | 0.00 | 0 | -228.59 | -1.27% |
| 1 Month | 18,175.08 | 18,567.16 | 17,626.90 | 0.00 | 0 | -437.72 | -2.41% |
| 3 Months | 16,879.01 | 18,567.16 | 16,821.60 | 0.00 | 0 | 858.35 | 5.09% |
| 6 Months | 15,060.65 | 18,567.16 | 14,630.21 | 0.00 | 0 | 2,676.71 | 17.77% |
| 1 Year | 15,850.52 | 18,567.16 | 14,630.21 | 0.00 | 0 | 1,886.84 | 11.90% |
| 3 Years | 15,496.87 | 18,567.16 | 11,862.84 | 0.00 | 0 | 2,240.49 | 14.46% |
| 5 Years | 12,224.32 | 18,567.16 | 8,255.65 | 0.00 | 0 | 5,513.04 | 45.10% |
DAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 17,837.40 | 67.38 | 0.38% | 17,775.41 | 17,863.32 | 17,716.92 | 0 |
| 17 Abr 2024 | 17,770.02 | 3.79 | 0.02% | 17,764.03 | 17,907.58 | 17,731.79 | 0 |
| 16 Abr 2024 | 17,766.23 | -260.35 | -1.44% | 18,022.17 | 18,022.69 | 17,713.50 | 0 |
| 15 Abr 2024 | 18,026.58 | 96.26 | 0.54% | 17,937.62 | 18,191.95 | 17,937.62 | 0 |
| 12 Abr 2024 | 17,930.32 | -24.16 | -0.13% | 17,965.95 | 18,162.56 | 17,860.73 | 0 |
| 11 Abr 2024 | 17,954.48 | -142.82 | -0.79% | 18,096.51 | 18,101.31 | 17,864.69 | 0 |
| 10 Abr 2024 | 18,097.30 | 20.61 | 0.11% | 18,078.89 | 18,239.50 | 17,975.84 | 0 |
| 09 Abr 2024 | 18,076.69 | -242.28 | -1.32% | 18,318.40 | 18,318.51 | 18,058.22 | 0 |
| 08 Abr 2024 | 18,318.97 | 143.93 | 0.79% | 18,163.39 | 18,326.37 | 18,163.39 | 0 |
| 05 Abr 2024 | 18,175.04 | -228.09 | -1.24% | 18,401.83 | 18,401.83 | 18,088.03 | 0 |
| 04 Abr 2024 | 18,403.13 | 35.41 | 0.19% | 18,366.37 | 18,427.43 | 18,340.24 | 0 |
| 03 Abr 2024 | 18,367.72 | 84.59 | 0.46% | 18,281.82 | 18,376.08 | 18,281.82 | 0 |
| 02 Abr 2024 | 18,283.13 | -209.36 | -1.13% | 18,492.36 | 18,567.16 | 18,275.94 | 0 |
| 28 Mar 2024 | 18,492.49 | 15.40 | 0.08% | 18,477.40 | 18,513.83 | 18,468.87 | 0 |
| 27 Mar 2024 | 18,477.09 | 92.74 | 0.50% | 18,385.17 | 18,511.17 | 18,385.17 | 0 |
| 26 Mar 2024 | 18,384.35 | 123.04 | 0.67% | 18,262.11 | 18,411.98 | 18,256.81 | 0 |
| 25 Mar 2024 | 18,261.31 | 55.37 | 0.30% | 18,206.36 | 18,285.58 | 18,176.85 | 0 |
| 22 Mar 2024 | 18,205.94 | 26.69 | 0.15% | 18,175.08 | 18,225.97 | 18,140.99 | 0 |
| 21 Mar 2024 | 18,179.25 | 164.12 | 0.91% | 18,019.86 | 18,179.81 | 18,019.86 | 0 |
| 20 Mar 2024 | 18,015.13 | 27.64 | 0.15% | 17,987.91 | 18,044.49 | 17,955.69 | 0 |
| 19 Mar 2024 | 17,987.49 | 54.81 | 0.31% | 17,932.18 | 17,998.04 | 17,914.18 | 0 |
