Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 11.69 | 3.30833451252 | 353.35 | 365.04 | 348.1 | 0 | 0 | IX |
| 4 | 10.86 | 3.06623750635 | 354.18 | 365.04 | 333.94 | 0 | 0 | IX |
| 12 | -10.37 | -2.76231320423 | 375.41 | 378.45 | 321.55 | 0 | 0 | IX |
| 26 | 3.43 | 0.948535715273 | 361.61 | 378.45 | 321.55 | 0 | 0 | IX |
| 52 | 76.43 | 26.4821038772 | 288.61 | 378.45 | 279.55 | 0 | 0 | IX |
| 156 | 132.98 | 57.3041454796 | 232.06 | 378.45 | 208.92 | 0 | 0 | IX |
| 260 | 132.98 | 57.3041454796 | 232.06 | 378.45 | 208.92 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 355.48 | -0.2 | -0.06 | 355.48 | 355.48 | 355.48 | 0 |
| 1727281800 | 355.68 | 4.54 | 1.29 | 355.68 | 355.68 | 355.68 | 0 |
| 1727195400 | 351.14 | 3.04 | 0.87 | 351.14 | 351.14 | 351.14 | 0 |
| 1727109000 | 348.1 | -5.25 | -1.49 | 348.1 | 348.1 | 348.1 | 0 |
| 1726849800 | 353.35 | 5.49 | 1.58 | 353.35 | 353.35 | 353.35 | 0 |
| 1726763400 | 347.86 | 3.45 | 1.00 | 347.86 | 347.86 | 347.86 | 0 |
| 1726677000 | 344.41 | 3.93 | 1.15 | 344.41 | 344.41 | 344.41 | 0 |
| 1726590600 | 340.48 | -1.93 | -0.56 | 340.48 | 340.48 | 340.48 | 0 |
| 1726504200 | 342.41 | 3.31 | 0.98 | 342.41 | 342.41 | 342.41 | 0 |
| 1726245000 | 339.1 | 2.74 | 0.81 | 339.1 | 339.1 | 339.1 | 0 |
| 1726158600 | 336.36 | 2.42 | 0.72 | 336.36 | 336.36 | 336.36 | 0 |
| 1726072200 | 333.94 | -6.91 | -2.03 | 333.94 | 333.94 | 333.94 | 0 |
| 1725985800 | 340.85 | 2.83 | 0.84 | 340.85 | 340.85 | 340.85 | 0 |
| 1725899400 | 338.02 | -7.13 | -2.07 | 338.02 | 338.02 | 338.02 | 0 |
| 1725640200 | 345.15 | -0.44 | -0.13 | 345.15 | 345.15 | 345.15 | 0 |
| 1725553800 | 345.59 | -5.93 | -1.69 | 345.59 | 345.59 | 345.59 | 0 |
| 1725467400 | 351.52 | -8.13 | -2.26 | 351.52 | 351.52 | 351.52 | 0 |
| 1725381000 | 359.65 | 2.93 | 0.82 | 359.65 | 359.65 | 359.65 | 0 |
| 1725294600 | 356.72 | 2.54 | 0.72 | 356.72 | 356.72 | 356.72 | 0 |
| 1725035400 | 354.18 | 1.52 | 0.43 | 354.18 | 354.18 | 354.18 | 0 |
| 1724949000 | 352.66 | 1.1 | 0.31 | 352.66 | 352.66 | 352.66 | 0 |
| 1724862600 | 351.56 | 0.29 | 0.08 | 351.56 | 351.56 | 351.56 | 0 |
| 1724776200 | 351.27 | 1.63 | 0.47 | 351.27 | 351.27 | 351.27 | 0 |
| 1724689800 | 349.64 | -1.5 | -0.43 | 349.64 | 349.64 | 349.64 | 0 |
| 1724430600 | 351.14 | 2.14 | 0.61 | 351.14 | 351.14 | 351.14 | 0 |
| 1724344200 | 349 | 1.92 | 0.55 | 349 | 349 | 349 | 0 |
| 1724257800 | 347.08 | -1.92 | -0.55 | 347.08 | 347.08 | 347.08 | 0 |
| 1724171400 | 349 | 0.08 | 0.02 | 349 | 349 | 349 | 0 |
| 1724085000 | 348.92 | 1.61 | 0.46 | 348.92 | 348.92 | 348.92 | 0 |
| 1723825800 | 347.31 | 8.57 | 2.53 | 347.31 | 347.31 | 347.31 | 0 |
| 1723739400 | 338.74 | 2.49 | 0.74 | 338.74 | 338.74 | 338.74 | 0 |
| 1723653000 | 336.25 | 3.04 | 0.91 | 336.25 | 336.25 | 336.25 | 0 |
| 1723566600 | 333.20999 | -0.14 | -0.04 | 333.20999 | 333.20999 | 333.20999 | 0 |
| 1723480200 | 333.35 | 0.8 | 0.24 | 333.35 | 333.35 | 333.35 | 0 |
| 1723221000 | 332.55 | 4.15 | 1.26 | 332.55 | 332.55 | 332.55 | 0 |
| 1723134600 | 328.39999 | 2.88 | 0.88 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1723048200 | 325.52 | 3.97 | 1.23 | 325.52 | 325.52 | 325.52 | 0 |
| 1722961800 | 321.55 | -5.83 | -1.78 | 321.55 | 321.55 | 321.55 | 0 |
| 1722875400 | 327.38 | -13.18 | -3.87 | 327.38 | 327.38 | 327.38 | 0 |
| 1722616200 | 340.56 | -9.34 | -2.67 | 340.56 | 340.56 | 340.56 | 0 |
| 1722529800 | 349.9 | -4.45 | -1.26 | 349.9 | 349.9 | 349.9 | 0 |
| 1722443400 | 354.35 | -2 | -0.56 | 354.35 | 354.35 | 354.35 | 0 |
| 1722357000 | 356.35 | -2.68 | -0.75 | 356.35 | 356.35 | 356.35 | 0 |
| 1722270600 | 359.03 | 1.74 | 0.49 | 359.03 | 359.03 | 359.03 | 0 |
| 1722011400 | 357.29 | 0.5 | 0.14 | 357.29 | 357.29 | 357.29 | 0 |
| 1721925000 | 356.79 | -9.41 | -2.57 | 356.79 | 356.79 | 356.79 | 0 |
| 1721838600 | 366.2 | -0.4 | -0.11 | 366.2 | 366.2 | 366.2 | 0 |
| 1721752200 | 366.6 | 2.58 | 0.71 | 366.6 | 366.6 | 366.6 | 0 |
| 1721665800 | 364.02 | -3.45 | -0.94 | 364.02 | 364.02 | 364.02 | 0 |
| 1721406600 | 367.47 | 0.7 | 0.19 | 367.47 | 367.47 | 367.47 | 0 |
| 1721320200 | 366.77 | -6.69 | -1.79 | 366.77 | 366.77 | 366.77 | 0 |
| 1721233800 | 373.46 | -1.01 | -0.27 | 373.46 | 373.46 | 373.46 | 0 |
| 1721147400 | 374.47 | -3.98 | -1.05 | 374.47 | 374.47 | 374.47 | 0 |
| 1721061000 | 378.45 | 4.31 | 1.15 | 378.45 | 378.45 | 378.45 | 0 |
| 1720801800 | 374.14 | -2.29 | -0.61 | 374.14 | 374.14 | 374.14 | 0 |
| 1720715400 | 376.43 | 4.57 | 1.23 | 376.43 | 376.43 | 376.43 | 0 |
| 1720629000 | 371.86 | -3.86 | -1.03 | 371.86 | 371.86 | 371.86 | 0 |
| 1720542600 | 375.72 | 0.55 | 0.15 | 375.72 | 375.72 | 375.72 | 0 |
| 1720456200 | 375.17 | -0.24 | -0.06 | 375.17 | 375.17 | 375.17 | 0 |
| 1720197000 | 375.41 | 1.71 | 0.46 | 375.41 | 375.41 | 375.41 | 0 |
| 1720110600 | 373.7 | 5.36 | 1.46 | 373.7 | 373.7 | 373.7 | 0 |
| 1720024200 | 368.34 | -2.09 | -0.56 | 368.34 | 368.34 | 368.34 | 0 |
| 1719937800 | 370.43 | 1.65 | 0.45 | 370.43 | 370.43 | 370.43 | 0 |
| 1719851400 | 368.78 | 2.48 | 0.68 | 368.78 | 368.78 | 368.78 | 0 |
| 1719592200 | 366.3 | 2.55 | 0.70 | 366.3 | 366.3 | 366.3 | 0 |
| 1719505800 | 363.75 | 0.76 | 0.21 | 363.75 | 363.75 | 363.75 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
