Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SDXP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 14,259.71 | 206.46 | 1.47% | 14,126.38 | 14,261.01 | 14,119.40 | 0 |
| 22 Abr 2024 | 14,053.25 | 120.51 | 0.86% | 13,981.87 | 14,103.98 | 13,981.87 | 0 |
| 19 Abr 2024 | 13,932.74 | -99.63 | -0.71% | 13,963.51 | 13,963.51 | 13,856.66 | 0 |
| 18 Abr 2024 | 14,032.37 | 34.02 | 0.24% | 14,015.55 | 14,042.60 | 13,908.24 | 0 |
| 17 Abr 2024 | 13,998.35 | -10.94 | -0.08% | 13,960.23 | 14,093.01 | 13,960.23 | 0 |
| 16 Abr 2024 | 14,009.29 | -248.79 | -1.74% | 14,146.42 | 14,149.69 | 13,971.54 | 0 |
| 15 Abr 2024 | 14,258.08 | -90.39 | -0.63% | 14,314.66 | 14,404.83 | 14,239.97 | 0 |
| 12 Abr 2024 | 14,348.47 | -153.01 | -1.06% | 14,567.89 | 14,638.48 | 14,338.51 | 0 |
| 11 Abr 2024 | 14,501.48 | -16.51 | -0.11% | 14,516.34 | 14,575.80 | 14,436.13 | 0 |
| 10 Abr 2024 | 14,517.99 | 58.41 | 0.40% | 14,496.19 | 14,633.85 | 14,433.40 | 0 |
| 09 Abr 2024 | 14,459.58 | -39.65 | -0.27% | 14,475.28 | 14,551.54 | 14,434.47 | 0 |
| 08 Abr 2024 | 14,499.23 | 193.54 | 1.35% | 14,327.96 | 14,507.83 | 14,305.00 | 0 |
| 05 Abr 2024 | 14,305.69 | -126.11 | -0.87% | 14,331.73 | 14,332.00 | 14,216.86 | 0 |
| 04 Abr 2024 | 14,431.80 | 147.14 | 1.03% | 14,284.30 | 14,436.90 | 14,284.30 | 0 |
| 03 Abr 2024 | 14,284.66 | 129.70 | 0.92% | 14,168.62 | 14,284.66 | 14,061.69 | 0 |
| 02 Abr 2024 | 14,154.96 | -139.66 | -0.98% | 14,307.03 | 14,416.09 | 14,154.95 | 0 |
| 28 Mar 2024 | 14,294.62 | -115.51 | -0.80% | 14,431.94 | 14,441.67 | 14,243.99 | 0 |
| 27 Mar 2024 | 14,410.13 | 160.11 | 1.12% | 14,243.23 | 14,411.22 | 14,243.23 | 0 |
| 26 Mar 2024 | 14,250.02 | 157.43 | 1.12% | 14,129.76 | 14,251.62 | 14,129.76 | 0 |
| 25 Mar 2024 | 14,092.59 | 107.61 | 0.77% | 13,986.85 | 14,104.69 | 13,986.63 | 0 |
| 22 Mar 2024 | 13,984.98 | -2.50 | -0.02% | 13,968.67 | 14,054.41 | 13,959.50 | 0 |
| 21 Mar 2024 | 13,987.48 | 128.89 | 0.93% | 13,932.89 | 14,002.79 | 13,911.59 | 0 |
| 20 Mar 2024 | 13,858.59 | 1.82 | 0.01% | 13,824.06 | 13,892.53 | 13,770.43 | 0 |
| 19 Mar 2024 | 13,856.77 | -24.44 | -0.18% | 13,851.79 | 13,905.82 | 13,804.80 | 0 |
| 18 Mar 2024 | 13,881.21 | -25.33 | -0.18% | 13,960.90 | 13,988.31 | 13,878.29 | 0 |
| 15 Mar 2024 | 13,906.54 | -7.53 | -0.05% | 13,918.41 | 13,975.30 | 13,906.54 | 0 |
| 14 Mar 2024 | 13,914.07 | -88.88 | -0.63% | 13,998.90 | 14,045.20 | 13,914.07 | 0 |
| 13 Mar 2024 | 14,002.95 | 3.00 | 0.02% | 14,032.70 | 14,053.92 | 13,999.76 | 0 |
| 12 Mar 2024 | 13,999.95 | 174.98 | 1.27% | 13,856.66 | 14,017.98 | 13,856.43 | 0 |
| 11 Mar 2024 | 13,824.97 | -48.14 | -0.35% | 13,809.72 | 13,827.66 | 13,757.33 | 0 |
| 08 Mar 2024 | 13,873.11 | -84.57 | -0.61% | 13,954.25 | 13,954.25 | 13,873.11 | 0 |
| 07 Mar 2024 | 13,957.68 | 90.87 | 0.66% | 13,842.76 | 13,985.22 | 13,769.55 | 0 |
| 06 Mar 2024 | 13,866.81 | 153.42 | 1.12% | 13,711.61 | 13,880.44 | 13,711.61 | 0 |
| 05 Mar 2024 | 13,713.39 | -71.74 | -0.52% | 13,726.41 | 13,773.64 | 13,692.99 | 0 |
| 04 Mar 2024 | 13,785.13 | -71.91 | -0.52% | 13,877.86 | 13,919.26 | 13,754.98 | 0 |
| 01 Mar 2024 | 13,857.04 | 84.65 | 0.61% | 13,832.59 | 13,865.27 | 13,754.94 | 0 |
| 29 Feb 2024 | 13,772.39 | 3.68 | 0.03% | 13,768.45 | 13,841.21 | 13,759.83 | 0 |
| 28 Feb 2024 | 13,768.71 | -115.41 | -0.83% | 13,901.90 | 13,901.90 | 13,713.38 | 0 |
| 27 Feb 2024 | 13,884.12 | 143.51 | 1.04% | 13,757.14 | 13,892.82 | 13,730.78 | 0 |
| 26 Feb 2024 | 13,740.61 | -25.05 | -0.18% | 13,752.12 | 13,760.70 | 13,702.49 | 0 |
| 23 Feb 2024 | 13,765.66 | -59.10 | -0.43% | 13,837.45 | 13,843.97 | 13,722.12 | 0 |
| 22 Feb 2024 | 13,824.76 | 99.25 | 0.72% | 13,808.47 | 13,892.18 | 13,782.60 | 0 |
| 21 Feb 2024 | 13,725.51 | 5.34 | 0.04% | 13,714.19 | 13,758.21 | 13,689.68 | 0 |
| 20 Feb 2024 | 13,720.17 | -93.20 | -0.67% | 13,760.84 | 13,778.02 | 13,697.15 | 0 |
| 19 Feb 2024 | 13,813.37 | -69.47 | -0.50% | 13,852.75 | 13,852.75 | 13,766.55 | 0 |
| 16 Feb 2024 | 13,882.84 | 55.18 | 0.40% | 13,868.71 | 13,969.59 | 13,849.43 | 0 |
| 15 Feb 2024 | 13,827.66 | -8.50 | -0.06% | 13,917.34 | 13,931.03 | 13,809.14 | 0 |
| 14 Feb 2024 | 13,836.16 | 128.21 | 0.94% | 13,669.76 | 13,859.16 | 13,669.76 | 0 |
| 13 Feb 2024 | 13,707.95 | -176.16 | -1.27% | 13,863.21 | 13,863.35 | 13,631.83 | 0 |
| 12 Feb 2024 | 13,884.11 | 182.13 | 1.33% | 13,733.86 | 13,884.11 | 13,729.56 | 0 |
| 09 Feb 2024 | 13,701.98 | -123.49 | -0.89% | 13,852.92 | 13,852.92 | 13,701.78 | 0 |
| 08 Feb 2024 | 13,825.47 | 127.64 | 0.93% | 13,741.13 | 13,848.46 | 13,741.13 | 0 |
| 07 Feb 2024 | 13,697.83 | -250.64 | -1.80% | 13,985.46 | 13,990.46 | 13,697.83 | 0 |
| 06 Feb 2024 | 13,948.47 | 152.15 | 1.10% | 13,801.39 | 13,966.37 | 13,799.11 | 0 |
| 05 Feb 2024 | 13,796.32 | 88.63 | 0.65% | 13,728.43 | 13,822.05 | 13,636.33 | 0 |
| 02 Feb 2024 | 13,707.69 | -46.41 | -0.34% | 13,831.35 | 13,909.86 | 13,703.09 | 0 |
| 01 Feb 2024 | 13,754.10 | -81.96 | -0.59% | 13,805.09 | 13,863.19 | 13,750.65 | 0 |
| 31 Ene 2024 | 13,836.06 | 38.71 | 0.28% | 13,790.45 | 13,881.18 | 13,780.59 | 0 |
| 30 Ene 2024 | 13,797.35 | 36.25 | 0.26% | 13,799.92 | 13,822.58 | 13,755.29 | 0 |
| 29 Ene 2024 | 13,761.10 | -21.46 | -0.16% | 13,759.72 | 13,778.21 | 13,649.89 | 0 |
| 26 Ene 2024 | 13,782.56 | 71.05 | 0.52% | 13,704.40 | 13,792.20 | 13,638.96 | 0 |
| 25 Ene 2024 | 13,711.51 | -39.23 | -0.29% | 13,734.13 | 13,740.26 | 13,621.92 | 0 |
