Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Semiconductors | DJUSSC | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
56.12 | 0.36% | 15,740.87 | 14:03:12 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15,647.17 | 15,592.47 | 15,807.20 | 15,684.75 |
Resumen Histórico DJUSSC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJUSSC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 15,684.75 | -93.06 | -0.59% | 15,913.16 | 15,915.52 | 15,444.24 | 267,696,525 |
26 Mar 2024 | 15,777.81 | -258.18 | -1.61% | 16,162.37 | 16,231.91 | 15,772.30 | 258,678,531 |
25 Mar 2024 | 16,035.99 | 21.65 | 0.14% | 15,845.11 | 16,210.68 | 15,839.78 | 284,970,193 |
22 Mar 2024 | 16,014.34 | 236.60 | 1.50% | 15,720.57 | 16,125.25 | 15,712.07 | 235,698,676 |
21 Mar 2024 | 15,777.74 | 324.29 | 2.10% | 15,896.73 | 16,044.43 | 15,723.24 | 355,912,707 |
20 Mar 2024 | 15,453.45 | 219.88 | 1.44% | 15,288.47 | 15,459.74 | 15,120.38 | 309,572,344 |
19 Mar 2024 | 15,233.57 | -12.30 | -0.08% | 14,959.22 | 15,347.05 | 14,760.93 | 282,858,826 |
18 Mar 2024 | 15,245.87 | 48.38 | 0.32% | 15,520.39 | 15,673.25 | 15,129.36 | 242,088,552 |
15 Mar 2024 | 15,197.49 | -51.76 | -0.34% | 15,100.08 | 15,419.57 | 15,024.07 | 423,408,223 |
14 Mar 2024 | 15,249.25 | -344.74 | -2.21% | 15,486.05 | 15,604.89 | 15,101.41 | 291,695,235 |
13 Mar 2024 | 15,593.99 | -312.08 | -1.96% | 15,724.86 | 15,724.86 | 15,382.23 | 294,370,563 |
12 Mar 2024 | 15,906.07 | 596.59 | 3.90% | 15,576.44 | 15,908.71 | 15,291.86 | 265,550,548 |
11 Mar 2024 | 15,309.48 | -239.70 | -1.54% | 15,312.70 | 15,587.71 | 15,097.35 | 274,545,633 |
08 Mar 2024 | 15,549.18 | -780.00 | -4.78% | 16,521.82 | 16,734.92 | 15,485.98 | 430,276,422 |
07 Mar 2024 | 16,329.18 | 576.60 | 3.66% | 15,988.74 | 16,360.24 | 15,958.49 | 311,315,605 |
06 Mar 2024 | 15,752.58 | 380.78 | 2.48% | 15,725.32 | 15,940.49 | 15,558.94 | 303,576,920 |
05 Mar 2024 | 15,371.80 | -149.00 | -0.96% | 15,409.83 | 15,503.34 | 15,187.16 | 265,724,909 |
04 Mar 2024 | 15,520.80 | 300.33 | 1.97% | 15,449.73 | 15,794.50 | 15,349.22 | 314,441,866 |
01 Mar 2024 | 15,220.47 | 643.12 | 4.41% | 14,756.55 | 15,243.71 | 14,741.49 | 315,490,262 |
29 Feb 2024 | 14,577.35 | 334.45 | 2.35% | 14,434.58 | 14,650.60 | 14,372.92 | 315,206,841 |
28 Feb 2024 | 14,242.90 | -174.41 | -1.21% | 14,235.34 | 14,377.32 | 14,176.49 | 169,093,856 |