Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Anheuser Busch InBev SA NV | ABI | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.24 | 0.44% | 54.40 | 03:31:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.96 | 53.96 | 54.58 | 54.16 |
Resumen Histórico ABI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.98 | 56.16 | 53.60 | 54.40 | 1,152,752 | -1.58 | -2.82% |
| 1 Month | 54.61 | 57.08 | 53.60 | 55.33 | 1,105,210 | -0.21 | -0.38% |
| 3 Months | 57.34 | 61.25 | 53.60 | 56.67 | 1,343,232 | -2.94 | -5.13% |
| 6 Months | 50.54 | 61.25 | 49.355 | 56.67 | 1,296,083 | 3.86 | 7.64% |
| 1 Year | 58.76 | 61.25 | 49.165 | 54.83 | 1,307,683 | -4.36 | -7.42% |
| 3 Years | 57.00 | 65.86 | 45.545 | 54.29 | 1,515,429 | -2.60 | -4.56% |
| 5 Years | 80.00 | 92.71 | 29.025 | 56.15 | 1,692,336 | -25.60 | -32.00% |
ABI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 54.16 | 0.30 | 0.56% | 53.92 | 54.24 | 53.60 | 825,018 |
| 17 Abr 2024 | 53.86 | 0.00 | 0.00% | 53.82 | 54.22 | 53.66 | 1,236,844 |
| 16 Abr 2024 | 53.86 | -0.94 | -1.72% | 54.42 | 54.62 | 53.74 | 1,334,034 |
| 15 Abr 2024 | 54.80 | -0.66 | -1.19% | 55.44 | 55.68 | 54.80 | 1,415,460 |
| 12 Abr 2024 | 55.46 | -0.08 | -0.14% | 55.98 | 56.16 | 55.34 | 952,402 |
| 11 Abr 2024 | 55.54 | 0.26 | 0.47% | 55.28 | 56.32 | 55.14 | 1,075,817 |
| 10 Abr 2024 | 55.28 | -0.44 | -0.79% | 56.10 | 56.26 | 55.12 | 1,232,190 |
| 09 Abr 2024 | 55.72 | 0.18 | 0.32% | 55.24 | 55.84 | 55.18 | 858,771 |
| 08 Abr 2024 | 55.54 | 0.18 | 0.33% | 55.18 | 55.64 | 55.04 | 766,927 |
| 05 Abr 2024 | 55.36 | 0.08 | 0.14% | 54.60 | 55.60 | 54.56 | 1,192,741 |
| 04 Abr 2024 | 55.28 | -0.60 | -1.07% | 55.58 | 55.88 | 55.10 | 948,450 |
| 03 Abr 2024 | 55.88 | -0.34 | -0.60% | 56.32 | 56.58 | 55.62 | 1,107,034 |
| 02 Abr 2024 | 56.22 | -0.24 | -0.43% | 56.64 | 57.08 | 56.20 | 1,039,486 |
| 28 Mar 2024 | 56.46 | 0.21 | 0.37% | 56.17 | 56.48 | 55.64 | 1,481,372 |
| 27 Mar 2024 | 56.25 | 0.43 | 0.77% | 55.90 | 56.46 | 55.90 | 1,071,499 |
| 26 Mar 2024 | 55.82 | 0.30 | 0.54% | 55.31 | 55.91 | 55.14 | 1,013,866 |
| 25 Mar 2024 | 55.52 | 0.35 | 0.63% | 55.17 | 55.66 | 54.95 | 1,084,676 |
| 22 Mar 2024 | 55.17 | 0.35 | 0.64% | 54.61 | 55.29 | 54.58 | 1,257,188 |
| 21 Mar 2024 | 54.82 | -0.12 | -0.22% | 55.57 | 55.58 | 54.73 | 1,322,379 |
| 20 Mar 2024 | 54.94 | -0.23 | -0.42% | 55.11 | 55.45 | 54.77 | 744,074 |
| 19 Mar 2024 | 55.17 | -0.01 | -0.02% | 54.96 | 55.28 | 54.64 | 1,106,029 |
