ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BOOSTHEAT

BOOSTHEAT (ALBOO)

0.022
0.00
(0.00%)
Cerrado 10 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0278-55.82329317270.04980.04980.02122789190.02691266DE
4-0.0658-74.94305239180.08780.1160.02121771560.04368242DE
12-0.178-890.20.2790.0212693490.05627054DE
26-0.578-96.33333333330.60.80.0212340230.10607159DE
520.02133042.857142860.00072.580.000262279720.0009272DE
156-0.873-97.54189944130.8952.580.000192425890.00249525DE
260-1.346-98.39181286551.3682.580.000182200720.00476925DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17389494000.022-0.0058-20.860.02980.02980.022348368
17388630000.0278-0.002-6.710.0240.02780.022156293
17387766000.02980.003814.620.02860.03140.022149713
17386902000.026-0.0036-12.160.02960.02960.0212235768
17386038000.0296-0.0124-29.520.04979990.04979990.028504451
17383446000.0420.00720.000.0420.0490.036280710
17382582000.035-0.0068-16.270.02660.040.026643415
17381718000.0417999-0.003-6.700.0410.04480.03291099
17380854000.0448-0.014-23.810.05140.05160.04145195
17379990000.0588-0.003-4.850.0550.05880.048160378
17377398000.06180.00386.550.05660.06680.055227985
17376534000.05800.000.0580.0580.0580
17375670000.05800.000.0580.0580.0580
17374806000.058-0.0118-16.910.0530.06180.053161000
17373942000.06980.006810.790.0680.08480.06248970
17371350000.063-0.0118-15.780.0740.0740.06270911
17370486000.07480.010816.880.06580.0790.062188635
17369622000.064-0.038-37.250.0850.090.064102072
17368758000.10199990.011999913.330.1160.1160.112411
17367894000.090.00424.900.08780.10.087861433
17365302000.0858-0.0052-5.710.0890.0890.07597172
17364438000.091-0.0185-16.890.0910.10.09117522
17363574000.1095-0.0015-1.350.11150.11150.10571815
17362710000.111-0.027-19.570.1110.1110.11199
17361846000.1380.02825.450.1380.1380.138910
17359254000.11-0.03-21.430.12350.1390.1173714
17358390000.14-0.013-8.500.14099990.1510.1431686
17356662000.15300.000.1540.1540.1531497
17355798000.153-0.007-4.380.160.160.15229638
17353206000.16-0.0005-0.310.1850.20.164223
17350614000.160500.000.16050.16050.16050
17349750000.16050.00251.580.16050.16050.160560
17347158000.158-0.002-1.250.1850.1850.1586202
17346294000.16-0.0295-15.570.160.160.16632
17345430000.18950.00955.280.1660.18950.16631538
17344566000.180.015.880.18050.18050.1815526
17343702000.17-0.039-18.660.2080.2080.169522534
17341110000.2090.037521.870.1850.2090.16615754
17340246000.1715-0.0285-14.250.20.20.171512409
17339382000.2-0.021-9.500.2060.2060.219104
17338518000.22100.000.2210.2210.2210
17337654000.2210.0010.450.230.230.224487
17335062000.22-0.02-8.330.240.240.22580
17334198000.2400.000.240.240.240
17333334000.24-0.034-12.410.250.250.241550
17332470000.27400.000.2740.2740.2740
17331606000.2740.0145.380.240.2740.249791
17329014000.2600.000.2780.2780.265321
17328150000.26-0.018-6.470.2780.2780.261868
17327286000.27800.000.2780.2780.2780
17326422000.2780.04318.300.2780.2780.2784
17325558000.235-0.019-7.480.2790.2790.2351085
17322966000.25400.000.2540.2540.2540
17322102000.254-0.004-1.550.2350.2540.2352344
17321238000.2580.0239.790.2350.2580.23580
17320374000.2350.0010.430.2350.2350.235200
17319510000.234-0.041-14.910.20.2340.187324
17316918000.27500.000.2750.2750.2750
17316054000.27500.000.2750.2750.2750
17315190000.2750.0051.850.2510.2750.251901
17314326000.27-0.029-9.700.290.290.27110
17313462000.2990.0010.340.2990.2990.29930

Su Consulta Reciente

Delayed Upgrade Clock