ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Nicox SA

Nicox SA (ALCOX)

0.3075
0.0025
(0.82%)
Cerrado 14 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0025-0.8064516129030.310.3130.296847780.30569009DE
40.01153.885135135140.2960.3150.291716450.30433945DE
120.087539.77272727270.220.3350.20051429090.28993887DE
260.133576.7241379310.1740.3350.142450360.26446137DE
52-0.1165-27.47641509430.4240.46050.141736700.26281695DE
156-0.2745-47.16494845360.5820.650.141348180.3173694DE
260-0.2745-47.16494845360.5820.650.141348180.3173694DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394678000.305-0.006-1.930.3120.3120.30549150
17393814000.3110.0082.640.3130.3130.30429610
17392950000.303-0.006-1.940.310.3130.301581216
17392086000.3090.0051.640.29650.3130.2965108242
17389494000.3040.0020.660.310.310.296155673
17388630000.3020.0041.340.30.3020.291574762
17387766000.2980.0020.680.2920.29950.29138336
17386902000.296-0.004-1.330.30.30.294554457
17386038000.3-0.0035-1.150.30.30.29166329
17383446000.3035-0.0035-1.140.3070.30750.29853110
17382582000.3070.0020.660.30.30950.298554148
17381718000.305-0.002-0.650.3070.30850.29878564
17380854000.307-0.008-2.540.310.310.301548397
17379990000.3150.013.280.3010.3150.30192217
17377398000.3050.0062.010.3010.3080.30192055
17376534000.29900.000.2990.2990.2990
17375670000.29900.000.2990.2990.2990
17374806000.299-0.002-0.660.3040.3070.29762779
17373942000.301-0.001-0.330.3040.3040.296549216
17371350000.30200.000.2960.3020.296101343
17370486000.302-0.0025-0.820.29650.30650.296131759
17369622000.3045-0.0035-1.140.2950.30950.29365627
17368758000.3080.00652.160.30950.31650.301548874
17367894000.3015-0.0185-5.780.320.320.2905218953
17365302000.32-0.005-1.540.3210.3260.32117525
17364438000.3250.00351.090.3210.3260.32169509
17363574000.3215-0.006-1.830.3290.330.321114322
17362710000.32750.00451.390.320.330.32112023
17361846000.3230.0123.860.3250.3330.32363136
17359254000.3110.0237.990.2880.3350.2839999611035
17358390000.2880.0072.490.2810.2880.28133632
17356662000.281-0.0035-1.230.290.290.281111349
17355798000.2844999-0.0035-1.220.2910.2910.281499994650
17353206000.2880.00500011.770.28299990.29150.2819999114888
17350614000.2829999-0.007-2.410.28950.28950.28150766
17349750000.29-0.002-0.680.28399990.290.2850664
17347158000.292-0.002-0.680.2940.2940.285999948266
17346294000.294-0.004-1.340.2810.30.281141924
17345430000.2980.027.190.2790.30.2755474488
17344566000.2780.0020.720.28349990.28349990.275594714
17343702000.276-0.002-0.720.280.280.27271318
17341110000.2780.00250.910.27150.2810.271579103
17340246000.2755-0.003-1.080.28299990.28299990.27569792
17339382000.27850.00351.270.28499990.28499990.27559440
17338518000.27500.000.2750.2750.2750
17337654000.275-0.001-0.360.28499990.2890.2715185310
17335062000.2760.0072.600.28599990.28599990.273184756
17334198000.269-0.0205-7.080.2940.3040.269667395
17333334000.28950.07132.490.24950.30.2491337447
17332470000.21850.00552.580.20050.21950.2005119580
17331606000.213-0.007-3.180.210.220.2177010
17329014000.220.0083.770.20650.2240.206130700
17328150000.212-0.007-3.200.2120.2160.20683544
17327286000.21900.000.2190.2190.2190
17326422000.2190.0010.460.2170.2190.21158420
17325558000.218-0.0015-0.680.21950.220.21560030
17322966000.21950.00050.230.220.2250.21632641
17322102000.219-0.005-2.230.2240.22450.216582279
17321238000.2240.0010.450.2230.22450.21936530
17320374000.2230.0010.450.22050.22750.21893816
17319510000.222-0.005-2.200.220.230.2267061
17316918000.227-0.001-0.440.240.240.2205119938
17316054000.228-0.012-5.000.240.240.21688577

Su Consulta Reciente

Delayed Upgrade Clock