Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Alstom | ALO | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -0.68% | 15.335 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.535 | 15.15 | 15.835 | 15.335 | 15.44 |
Resumen Histórico ALO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 16.11 | 13.66 | 14.84 | 2,279,335 | 1.34 | 9.54% |
| 1 Month | 13.18 | 16.11 | 13.155 | 14.45 | 2,227,600 | 2.16 | 16.35% |
| 3 Months | 11.60 | 16.11 | 11.095 | 12.90 | 1,956,203 | 3.74 | 32.20% |
| 6 Months | 12.225 | 16.11 | 10.66 | 12.35 | 2,308,794 | 3.11 | 25.44% |
| 1 Year | 21.68 | 28.39 | 10.66 | 15.93 | 1,870,358 | -6.35 | -29.27% |
| 3 Years | 47.40 | 47.58 | 10.66 | 22.79 | 1,673,437 | -32.07 | -67.65% |
| 5 Years | 40.79 | 50.64 | 10.66 | 27.61 | 1,352,112 | -25.46 | -62.41% |
ALO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 15.44 | 0.34 | 2.25% | 15.50 | 16.11 | 14.975 | 3,066,660 |
| 19 Abr 2024 | 15.10 | 0.00 | 0.00% | 14.85 | 15.10 | 14.70 | 2,098,690 |
| 18 Abr 2024 | 15.10 | 0.81 | 5.67% | 14.46 | 15.175 | 14.46 | 2,359,615 |
| 17 Abr 2024 | 14.29 | 0.41 | 2.99% | 13.97 | 14.435 | 13.90 | 1,707,524 |
| 16 Abr 2024 | 13.875 | -0.42 | -2.94% | 14.00 | 14.125 | 13.66 | 2,164,186 |
| 15 Abr 2024 | 14.295 | -0.08 | -0.52% | 14.45 | 14.79 | 14.29 | 2,089,016 |
| 12 Abr 2024 | 14.37 | -0.46 | -3.10% | 14.965 | 15.065 | 14.335 | 1,837,814 |
| 11 Abr 2024 | 14.83 | -0.07 | -0.47% | 14.875 | 15.365 | 14.83 | 1,990,317 |
| 10 Abr 2024 | 14.90 | 0.05 | 0.34% | 14.935 | 15.66 | 14.68 | 3,463,413 |
| 09 Abr 2024 | 14.85 | 0.98 | 7.03% | 13.80 | 15.40 | 13.745 | 3,989,340 |
| 08 Abr 2024 | 13.875 | 0.04 | 0.29% | 13.78 | 14.035 | 13.18 | 2,265,503 |
| 05 Abr 2024 | 13.835 | -0.22 | -1.57% | 13.87 | 13.875 | 13.37 | 2,750,725 |
| 04 Abr 2024 | 14.055 | -0.15 | -1.02% | 14.20 | 14.235 | 13.975 | 1,509,969 |
| 03 Abr 2024 | 14.20 | 0.11 | 0.82% | 14.19 | 14.25 | 13.845 | 1,536,965 |
| 02 Abr 2024 | 14.085 | -0.05 | -0.32% | 13.905 | 14.21 | 13.715 | 1,986,742 |
| 28 Mar 2024 | 14.13 | 0.36 | 2.58% | 13.835 | 14.265 | 13.815 | 2,228,241 |
| 27 Mar 2024 | 13.775 | 0.18 | 1.29% | 13.65 | 13.85 | 13.52 | 1,436,681 |
| 26 Mar 2024 | 13.60 | 0.42 | 3.19% | 13.18 | 13.60 | 13.155 | 1,615,397 |
| 25 Mar 2024 | 13.18 | 0.07 | 0.53% | 13.105 | 13.33 | 13.04 | 1,118,237 |
