ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Noxxon Pharma NV

Noxxon Pharma NV (ALTME)

0.0744
-0.0009
( -1.20% )
Actualizado: 09:11:31
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0026-3.376623376620.0770.07880.0732394140.0752572DE
40.00141.917808219180.0730.08280.074937580.07439907DE
12-0.0746-50.0671140940.1490.17020.06116076400.08780844DE
26-0.0706-48.68965517240.1450.180.06115403800.11703382DE
52-0.2106-73.89473684210.2850.4360.06116135760.20669617DE
1560.032677.9904306220.04185.980.03983434530.31332577DE
2600.032677.9904306220.04185.980.03983434530.31332577DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394678000.075300.000.0740.07540.074152270
17393814000.075300.000.07530.07530.07530
17392950000.07530.00131.760.07650.07670.074193085
17392086000.074-0.002-2.630.07360.07790.0735234799
17389494000.076-0.0018-2.310.0770.07880.0735377503
17388630000.07779990.00149991.970.07630.07880.0743533120
17387766000.0763-0.0017-2.180.07950.07950.0742573556
17386902000.0780.00486.560.07320.07950.07321505347
17386038000.07320.0034.270.07130.0780.0702882919
17383446000.07020.00020.290.07010.07170.07108415
17382582000.07-0.0024-3.310.07149990.07270.07263844
17381718000.0724-0.0031-4.110.080.08280.072537525
17380854000.07550.00344.720.0720.07550.0702587982
17379990000.07210.00192.710.07260.0740.07136031
17377398000.0702-0.001-1.400.07120.07290.07110632
17376534000.0712-0.0025-3.390.0740.0740.07205883
17375670000.07370.00070.960.0730.07490.072244168
17374806000.07300.000.0730.0730.0730
17373942000.0730.00070.970.07230.0740.07293899
17371350000.0723-0.0006-0.820.0730.07430.072146671
17370486000.0729-0.0007-0.950.07220.0740.0712125795
17369622000.0736-0.0003-0.410.07389990.0740.071779050
17368758000.0738999-0.0021-2.760.07580.07580.072198653
17367894000.0760.00091.200.0760.0760.0709999172010
17365302000.075100.000.0770.0770.074112358
17364438000.0751-0.0001-0.130.0770.0770.075264962
17363574000.07520.00324.440.07380.07840.0709999600018
17362710000.072-0.0008-1.100.07340.07340.069306962
17361846000.07280.00284.000.07170.07340.07244110
17359254000.07-0.003-4.110.07389990.07389990.069383657
17358390000.073-0.002-2.670.0730.07980.0709999803798
17356662000.075-0.0004-0.530.0750.08140.075408042
17355798000.07540.00375.160.07120.08280.07121771370
17353206000.0717-0.0058-7.480.0770.0770.0713820771
17350614000.07750.00293.890.07460.07930.072187793
17349750000.0746-0.0014-1.840.0750.08150.0704999970066
17347158000.0760.009614.460.06690.110.06692441008
17346294000.06640.00182.790.06480.06640.0626126416
17345430000.06460.00071.100.06860.06860.0618220431
17344566000.0639-0.0051-7.390.0720.0720.0611606023
17343702000.069-0.0109-13.640.07980.07980.069618776
17341110000.07990.007310.060.07240.080.0724363196
17340246000.0726-0.0062-7.870.06720.07690.0672226851
17339382000.0788-0.0032-3.900.080.08190.0668413601
17338518000.082-0.0102-11.060.080.0850.08487928
17337654000.09220.00455.130.08989990.09490.0856458888
17335062000.08770.00627.610.0810.08770.0804581168
17334198000.0815-0.0081-9.040.08960.08960.081283296
17333334000.0896-0.0658-42.340.1310.13780.07779994689717
17332470000.15540.01027.020.14520.1590.1419999403866
17331606000.1452-0.0032-2.160.14740.15459990.1452187931
17329014000.1484-0.0096-6.080.1560.1570.1474210974
17328150000.1580.00644.220.15160.1620.1502616768
17327286000.1516-0.0024-1.560.15580.15580.1452353811
17326422000.1540.00664.480.1490.15540.1404505366
17325558000.1474-0.0036-2.380.1550.17020.14742016148
17322966000.1510.0021.340.1490.1530.1414370947
17322102000.1490.00422.900.14720.14960.1429999167572
17321238000.1448-0.001-0.690.14940.14940.135878800
17320374000.1458-0.0022-1.490.1480.14920.141999931142
17319510000.14800.000.14520.15280.145144234
17316918000.1480.0010.680.1450.15140.145107464
17316054000.1470.0021.380.14299990.14920.1422137610

Su Consulta Reciente

Delayed Upgrade Clock