ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,081.49
-0.08%
Dow Jones
44,844.57
-0.38%
US Dollar vs MXN
20.21414
-0.47%
Brent Oil
72.225
-0.28%
Bitcoin
99,575.30
0.83%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Europa
  5. EU

  6. ASML Holding NV (ASML) Cotización

ASML Holding NV

ASML Holding NV (ASML)

ASML Holding NV
679.20
-4.30
(-0.63%)
Cerrado 05 Diciembre 10:30AM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
679.20
Postura de Compra
679.00
Postura de Venta
680.00
Volume Operado de la Acción
774,846
670.70 Rango del Día 693.10
605.70 Rango de 52 semanas 1,021.80
Capitalización de Mercado [m]
267.228B
Precio Anterior
683.50
Precio de Apertura
681.30
Hora
14
@
679.2
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
761,739
Acciones en circulación
393,445,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
34.43
Beneficio por acción (BPA)
20.63
turnover
27.56B
Beneficio neto
8.12B

Acerca de ASML Holding NV

Sector
Special Industry Machy, Nec
Industria
Electronics Diversified
Sitio web
www.asml.com
Sede
Veldhoven, North Brabant, Nld
Fundado
1994
ASML Holding NV is listed in the Special Industry Machy sector of the Euronext with ticker ASML. The last closing price for ASML Holding NV was 683.50 €. Over the last year, ASML Holding NV shares have traded in a share price range of 605.70 € to 1,021.80 €.

ASML Holding NV currently has 393,445,000 shares in issue. The market capitalisation of ASML Holding NV is 268.92 € billion. ASML Holding NV has a price to earnings ratio (PE ratio) of 34.43.

ASML Últimas noticias

Más noticias

ASML provides updated view on market opportunities at 2024 Investor Day meeting

ASML provides updated view on market opportunities at 2024 Investor Day meeting ASML provides updated view on market opportunities at 2024 Investor Day meetingPositioned for significant growth in...

14 Noviembre 2024
UK Regulatory

ASML reports €7.5 billion total net sales and €2.1 billion net income in Q3 2024

ASML reports €7.5 billion total net sales and €2.1 billion net income in Q3 2024 ASML reports €7.5 billion total net sales and €2.1 billion net income in Q3 2024 ASML expects total net sales for...

15 Octubre 2024
UK Regulatory

ASML reports €6.2 billion total net sales and €1.6 billion net income in Q2 2024

ASML reports €6.2 billion total net sales and €1.6 billion net income in Q2 2024 ASML reports €6.2 billion total net sales and €1.6 billion net income in Q2 2024ASML continues to expect 2024 total...

17 Julio 2024
UK Regulatory

ASML reports €5.3 billion total net sales and €1.2 billion net income in Q1 2024

ASML reports €5.3 billion total net sales and €1.2 billion net income in Q1 2024 ASML reports €5.3 billion total net sales and €1.2 billion net income in Q1 20242024 outlook unchanged...

17 Abril 2024
GlobeNewswire Inc.

ASML reports €27.6 billion net sales and €7.8 billion net income in 2023

ASML reports €27.6 billion net sales and €7.8 billion net income in 2023 ASML reports €27.6 billion net sales and €7.8 billion net income in 20232024 expected to be a transition year with...

24 Enero 2024
GlobeNewswire Inc.

ASML Supervisory Board intends to appoint Christophe Fouquet as President and Chief Executive Officer

ASML Supervisory Board intends to appoint Christophe Fouquet as President and Chief Executive Officer ASML Supervisory Board intends to appoint Christophe Fouquet as President and Chief...

30 Noviembre 2023
GlobeNewswire Inc.

ASML reports €6.7 billion net sales and €1.9 billion net income in Q3 2023

ASML reports €6.7 billion net sales and €1.9 billion net income in Q3 2023 ASML reports €6.7 billion net sales and €1.9 billion net income in Q3 2023ASML confirms its expectation to grow...

18 Octubre 2023
GlobeNewswire Inc.

ASML reports €6.9 billion net sales and €1.9 billion net income in Q2 2023

ASML reports €6.9 billion net sales and €1.9 billion net income in Q2 2023 ASML reports €6.9 billion net sales and €1.9 billion net income in Q2 2023Incremental DUV revenue drives expected...

19 Julio 2023
GlobeNewswire Inc.

ASML reports €6.7 billion net sales and €2.0 billion net income in Q1 2023

ASML reports €6.7 billion net sales and €2.0 billion net income in Q1 2023 ASML reports €6.7 billion net sales and €2.0 billion net income in Q1 2023Sales growth expectations for 2023...

19 Abril 2023
GlobeNewswire Inc.

ASML reports €21.2 billion net sales and €5.6 billion net income in 2022

ASML reports €21.2 billion net sales and €5.6 billion net income in 2022 ASML reports €21.2 billion net sales and €5.6 billion net income in 2022Despite challenging environment, continued...

25 Enero 2023
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
117.22.59818731118662693.1638.5737284666.44819105DE
46811.1256544503611.2693.1605.7760697644.64680909DE
12-47-6.47204626825726.2804.6605.7761739677.05678453DE
26-203.8-23.0804077018831021.8605.7669877762.86025475DE
5248.67.70694576594630.61021.8605.7599086784.75431317DE
156-8-1.1641443539687.21021.8375.75681080629.10168891DE
260435.25178.417708547243.951021.8177.52793813516.38310836DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ALNEVNeovacs
3.00 €
(999,900.00%)
2.63k
BNBSTonner Drones
0.001 €
(100.00%)
210
ALLPLLepermislibre SA
0.544 €
(74.92%)
19.4k
GJAJGroupe Jaj
0.85 €
(41.67%)
6
ECTEurocastle Investment
7.50 €
(38.89%)
1.63k
MLWEYWeya
0.0155 €
(-57.53%)
10.65k
ATOAtos SE
0.1778 €
(-47.55%)
22.16M
CLEXCumulex NV
0.81 €
(-40.00%)
925
ALSAFSAFE
0.066 €
(-23.26%)
676.48k
ALSPWSpineway
0.1012 €
(-16.98%)
2.9M
BCPBanco Comercial Portugues SA
0.4531 €
(1.39%)
72.44M
ALCYBCybergun
0.0001 €
(0.00%)
48.54M
ATOAtos SE
0.1778 €
(-47.55%)
22.16M
ALVERVergnet
0.0032 €
(6.67%)
19.31M
ALHPIHopium SA
0.0083 €
(-6.74%)
17.29M

Discusión

Ver feed completo
Arcglass Arcglass 2 minutos hace
 Turn out the lights the party's over 

HMBL
Imran77 Imran77 2 minutos hace
0017 just opened up. Looks like this is going to have a beautiful close... letssss seeee
RDAR
DrHigh DrHigh 2 minutos hace
There are tons of rules and regulations and the fines for not abiding for these rules are the equivalent of fining me a 1/4 of a penny. The rules are in place so they can simply say they have rules in place but the lack of legit enforcement is almost as bad as the actual crimes taking place. They ar
NWBO
Involuntary-Recluse Involuntary-Recluse 2 minutos hace
MWR is no George S ;-)
ASKH
I-Glow I-Glow 2 minutos hace
50 Million shares is only 0.86% of the outstanding shares.

The pumper could paint the tape. But can't move the price because of the inertia of 5.8 Billion Outstanding Shares.

IG
SPZI
halbroke1 halbroke1 2 minutos hace
HMBL$$$ SMART-BUYERS LOADING THESE CHEAPIES...POWER-HOUR ALMOST HERE, 10 MIN AWAY...WATCH THE PARABOLIC MOVE BACK UP....
HMBL
justus1 justus1 2 minutos hace
She just lets you think she's trained. Always two steps ahead of us! Married 40 yrs and waited till 30 to find the right one!
NLST
Thomas@yahoo Thomas@yahoo 2 minutos hace
https://www.sciencedirect.com/science/article/abs/pii/S027858462400246X

https://ash.confex.com/ash/2024/webprogram/Paper206052.html
CVSI
mike00h mike00h 2 minutos hace
Beartrap12,

Regarding Alzheimer’s

Please accept my sympathy regarding your sister.

I came to the realization that my wife had early onset Alzheimer’s on Christmas day, 2013. The term ‘early onset’ usually means a diagnosis of Mild Cognitive Impairment, be
NWBO
PROPHET-of-PROFITS PROPHET-of-PROFITS 2 minutos hace
exactly.
RDAR
Lonewolf1 Lonewolf1 2 minutos hace
Strong close?

I think not. LOL
HMBL
Acme Investments Acme Investments 2 minutos hace
Are you hiding in the bushes??
HMBL
Lime Time Lime Time 3 minutos hace
Can we break 2B vol 🚀
HMBL
cjstocksup cjstocksup 3 minutos hace
Why would Fulton County sue to hide election records?!

The only reason you hide election data is b/c you’re hiding fraud and everyone knows it

Insane election corruption in Georgia and Brian Kemp just lets it happen

Disgraceful
https://x.com/DC_Dra
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/5/evvwqEmojiLaughingGIF_(2).gif
ASKH
Investor082 Investor082 3 minutos hace
Ask Thermo. He admitted to shorting the NWBO stock as a warrant holder many years ago. You think he or anyone else will admit they received inside info?

No reason otherwise to continue to fund this company when they have lost over 90% value in the last decade. At the same time, the o
NWBO
Jack_of_All_Trades Jack_of_All_Trades 3 minutos hace
RDAR unleash the BEAST!!!
RDAR
price_and_volume price_and_volume 3 minutos hace
OK. I don't see a "LOL" but whatevs.
Well when i get an "LOL" from someone misinterpreting my post, that is why.
VXIT
TrendTrade2016 TrendTrade2016 3 minutos hace
a new group og bagholders...lol..thought the otc was great again did ya...lmao
HMBL
FooBarAndGrill FooBarAndGrill 3 minutos hace
The FDA is the wall. She can't say anything.
HUMA
Involuntary-Recluse Involuntary-Recluse 3 minutos hace
Do not buy UNTIL you see the white of their eyes ;-)
ASKH
tulla236a tulla236a 3 minutos hace
they fight that $5.66 with everything they got.
AMC
Mark Mark 3 minutos hace
$ADD 4.00
ADD
Zorch305 Zorch305 3 minutos hace
ameture traders was that you crow
RDAR

Su Consulta Reciente

EU
ASML
ASML Holding NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados