Cotización Carrefour - CA

	Precios en Tiempo Real	Nivel 2
Forex

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

13.71

Postura de Compra

13.60

Postura de Venta

13.76

Volume Operado de la Acción

6,178,299

13.535 Rango del Día 14.37

13.14 Rango de 52 semanas 17.405

Capitalización de Mercado [m]

9.487B

Precio Anterior

14.40

Precio de Apertura

14.26

Hora

2968

13.71

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

2,340,949

Acciones en circulación

691,946,506

Rendimiento del Dividendo

6.35%

Ratio Precio/Utilidad

5.72

Beneficio por acción (BPA)

2.4

turnover

83.27B

Beneficio neto

1.66B

Sector

Misc General Mdse Stores

Industria

Grocery Stores

Sitio web

www.carrefour.com

Sede

Massy, Essonne, Fra

Fundado

1959

Carrefour is listed in the Misc General Mdse Stores sector of the Euronext with ticker CA. The last closing price for Carrefour was 14.40 €. Over the last year, Carrefour shares have traded in a share price range of 13.14 € to 17.405 €.

Carrefour currently has 691,946,506 shares in issue. The market capitalisation of Carrefour is 9.96 € billion. Carrefour has a price to earnings ratio (PE ratio) of 5.72.

Deutsche Bank ADR Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Deutsche Bank Depositary...

International companies to host live webcasts at Deutsche Bank’s Depositary Receipts Virtual Investor Conference on September 24th and 25th, 2024

NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- Deutsche Bank today announced the lineup for its Depositary Receipts Virtual Investor Conference (“dbVIC”) on Tuesday, September 24 and Wednesday...

Carrefour et Publicis unissent leurs forces pour créer un leader dans le retail media en Europe et en Amérique latine

Regulatory News: Ce communiqué de presse contient des éléments multimédias. Voir le communiqué complet ici : https://www.businesswire.com/news/home/20221107006144/fr/ Publicis Groupe...

Carrefour : Informations relatives au nombre total de droits de vote et d’actions prévues par l’article L.233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des marchés financiers

Regulatory News: CARREFOUR (Paris:CA) : Date Nombre d’actions composant le capital social Nombre réel de droits de vote (déduction faite des actions auto-détenues) Nombre théorique de droits de...

Carrefour : Informations relatives au nombre total de droits de vote et d’actions prévues par l’article L.233-8 II du Code de commerce et l’article 223-16 du Règlement général de l’Autorité des marchés financiers

Carrefour: Information Concerning the Total Number of Voting Rights and Shares, Provided Pursuant to Article L.233-8 II of the Code de commerce (French Commercial Code) and article 223-16 of the Règlement général de l’Autorité des marchés financiers

(General regulation of the French financial market authority) Regulatory News: CARREFOUR (Paris:CA): Date Total number of issued shares Real number of voting rights (excluding treasury shares...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.75	-5.1867219917	14.46	14.715	13.535	2284028	14.48004442	DE
4	-1.04	-7.05084745763	14.75	15.52	13.535	2408545	14.74404734	DE
12	-1.205	-8.07911498491	14.915	16.075	13.535	2340949	15.02881068	DE
26	-1.36	-9.02455209025	15.07	16.075	13.14	2071350	14.60839698	DE
52	-3.65	-21.0253456221	17.36	17.405	13.14	1886733	15.1839522	DE
156	-0.975	-6.63942798774	14.685	21.37	13.14	2155169	16.77513631	DE
260	-1.27	-8.4779706275	14.98	21.37	12.095	2532188	15.89641384	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALDRVDrone Volt	0.33 € (8,584.21%)	114.28k
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
TRACTTeract SA	1.215 € (43.28%)	3.75M
ALSPWSpineway	0.136 € (28.67%)	5.23M
MLAATAzorean Tech	0.119 € (22.05%)	2k
MLGEQGentlemen S Equity SA	0.012 € (-31.43%)	1.64k
ALTAILighton	13.10 € (-27.22%)	114.91k
MLNMAMiguet Et Associes	0.063 € (-21.25%)	2.19k
ALEUPEuroplasma	0.0765 € (-19.47%)	3.01M
ATOAtos SE	0.735 € (-18.08%)	12.69M
BCPBanco Comercial Portugues SA	0.4361 € (-2.61%)	53.65M
ALNEVNeovacs	0.0003 € (50.00%)	41.19M
ALCYBCybergun	0.0001 € (0.00%)	35.1M
LATLatecoere	0.009 € (12.50%)	20.84M
ALHPIHopium SA	0.009 € (1.12%)	14.11M