Volume | 1,171,252 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 15.775 | Mínimo Máximo |
|||||
Minimo del Dia | 15.55 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carrefour | CA | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.69 | 15.55 | 15.775 | 15.76 | 15.715 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
5,235 | 1,171,252 | - | 14.885 - 19.135 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
10:35:23 | 914 | 15.76 € | EUR |
Noticias sobre Carrefour CA
Fecha | Hora | Fuente | Noticias Artículo |
---|---|---|---|
05/4/2024 | 06:38 | IH Market News | Apple Terminates 614 Employees, Disney Unveils June.. |
05/1/2024 | 05:14 | IH Market News | Wall Street Highlights: Google Rejects Union Negotiations,.. |
04/1/2024 | 10:13 | Dow Jones News | France's Carrefour Halts PepsiCo Product Sales Over Price.. |
13/12/2023 | 05:30 | IH Market News | Cal-Maine Avian Flu Outbreak Impact, Amgen Hikes Dividend.. |
03/7/2023 | 07:42 | Dow Jones News | Atacadao Raises About BRL1.0 Billion Through Sale and.. |
Histórico de Datos CA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.855 | 16.02 | 15.46 | 15.69 | 1,547,716 | -0.095 | -0.60% |
1 Month | 15.97 | 16.345 | 15.265 | 15.84 | 1,669,910 | -0.21 | -1.31% |
3 Months | 16.055 | 16.65 | 14.885 | 15.73 | 1,768,861 | -0.295 | -1.84% |
6 Months | 15.825 | 17.51 | 14.885 | 16.19 | 1,623,515 | -0.065 | -0.41% |
1 Year | 18.95 | 19.135 | 14.885 | 16.76 | 1,677,229 | -3.19 | -16.83% |
3 Years | 15.11 | 21.37 | 13.85 | 16.99 | 2,309,047 | 0.65 | 4.30% |
5 Years | 16.685 | 21.37 | 12.095 | 16.07 | 2,573,555 | -0.925 | -5.54% |