Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CMSN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 23,136.28 | 241.37 | 1.05% | 22,976.64 | 23,167.43 | 22,976.64 | 0 |
| 26 Sep 2024 | 22,894.91 | 369.89 | 1.64% | 22,756.35 | 22,961.36 | 22,742.53 | 0 |
| 25 Sep 2024 | 22,525.02 | 4.38 | 0.02% | 22,457.68 | 22,621.07 | 22,457.68 | 0 |
| 24 Sep 2024 | 22,520.64 | 125.20 | 0.56% | 22,626.54 | 22,654.21 | 22,509.35 | 0 |
| 23 Sep 2024 | 22,395.44 | -380.81 | -1.67% | 22,435.95 | 22,466.33 | 22,264.56 | 0 |
| 20 Sep 2024 | 22,776.25 | -81.70 | -0.36% | 22,776.25 | 22,783.58 | 22,451.92 | 0 |
| 19 Sep 2024 | 22,857.95 | 487.50 | 2.18% | 22,642.71 | 22,857.95 | 22,617.85 | 0 |
| 18 Sep 2024 | 22,370.45 | -41.13 | -0.18% | 22,400.09 | 22,437.69 | 22,337.07 | 0 |
| 17 Sep 2024 | 22,411.58 | 195.05 | 0.88% | 22,303.01 | 22,461.47 | 22,302.28 | 0 |
| 16 Sep 2024 | 22,216.53 | -73.55 | -0.33% | 22,221.97 | 22,324.65 | 22,153.26 | 0 |
| 13 Sep 2024 | 22,290.08 | 276.44 | 1.26% | 22,129.07 | 22,346.59 | 22,126.82 | 0 |
| 12 Sep 2024 | 22,013.64 | 184.44 | 0.84% | 22,142.48 | 22,165.06 | 21,911.52 | 0 |
| 11 Sep 2024 | 21,829.20 | -133.82 | -0.61% | 21,999.58 | 22,057.52 | 21,762.97 | 0 |
| 10 Sep 2024 | 21,963.02 | -140.23 | -0.63% | 22,059.69 | 22,214.42 | 21,937.35 | 0 |
| 09 Sep 2024 | 22,103.25 | 74.80 | 0.34% | 22,132.10 | 22,229.30 | 22,068.67 | 0 |
| 06 Sep 2024 | 22,028.45 | -458.46 | -2.04% | 22,332.70 | 22,353.94 | 22,009.44 | 0 |
| 05 Sep 2024 | 22,486.91 | 64.60 | 0.29% | 22,378.66 | 22,670.22 | 22,378.66 | 0 |
| 04 Sep 2024 | 22,422.31 | -98.13 | -0.44% | 22,274.66 | 22,483.89 | 22,273.17 | 0 |
| 03 Sep 2024 | 22,520.44 | -236.54 | -1.04% | 22,808.30 | 22,858.67 | 22,501.84 | 0 |
| 02 Sep 2024 | 22,756.98 | -130.07 | -0.57% | 22,845.25 | 22,845.25 | 22,586.08 | 0 |
| 30 Ago 2024 | 22,887.05 | 130.28 | 0.57% | 22,792.25 | 22,970.76 | 22,792.25 | 0 |
| 29 Ago 2024 | 22,756.77 | 152.82 | 0.68% | 22,600.99 | 22,765.35 | 22,600.53 | 0 |
| 28 Ago 2024 | 22,603.95 | -15.99 | -0.07% | 22,647.75 | 22,654.44 | 22,590.47 | 0 |
| 27 Ago 2024 | 22,619.94 | -72.71 | -0.32% | 22,701.01 | 22,766.00 | 22,607.87 | 0 |
| 26 Ago 2024 | 22,692.65 | 34.28 | 0.15% | 22,670.33 | 22,714.10 | 22,596.62 | 0 |
| 23 Ago 2024 | 22,658.37 | 172.95 | 0.77% | 22,533.75 | 22,667.02 | 22,470.43 | 0 |
| 22 Ago 2024 | 22,485.42 | -20.49 | -0.09% | 22,531.74 | 22,596.79 | 22,477.23 | 0 |
| 21 Ago 2024 | 22,505.91 | 109.69 | 0.49% | 22,459.71 | 22,511.78 | 22,442.90 | 0 |
| 20 Ago 2024 | 22,396.22 | -149.88 | -0.66% | 22,566.59 | 22,626.25 | 22,396.22 | 0 |
| 19 Ago 2024 | 22,546.10 | 161.75 | 0.72% | 22,365.05 | 22,601.61 | 22,356.55 | 0 |
| 16 Ago 2024 | 22,384.35 | -13.39 | -0.06% | 22,452.34 | 22,493.07 | 22,306.31 | 0 |
| 15 Ago 2024 | 22,397.74 | 189.25 | 0.85% | 22,269.93 | 22,490.50 | 22,201.90 | 0 |
| 14 Ago 2024 | 22,208.49 | 113.18 | 0.51% | 22,228.60 | 22,255.94 | 22,143.95 | 0 |
| 13 Ago 2024 | 22,095.31 | 84.15 | 0.38% | 22,088.38 | 22,095.31 | 21,968.85 | 0 |
| 12 Ago 2024 | 22,011.16 | -8.21 | -0.04% | 22,159.13 | 22,168.99 | 21,978.36 | 0 |
| 09 Ago 2024 | 22,019.37 | 208.92 | 0.96% | 21,882.85 | 22,142.19 | 21,879.54 | 0 |
| 08 Ago 2024 | 21,810.45 | -210.80 | -0.96% | 21,861.26 | 21,915.43 | 21,683.76 | 0 |
| 07 Ago 2024 | 22,021.25 | -43.97 | -0.20% | 21,869.61 | 22,079.51 | 21,848.86 | 0 |
| 06 Ago 2024 | 22,065.22 | 0.00 | 0.00% | 22,065.22 | 22,065.22 | 22,065.22 | 0 |
| 05 Ago 2024 | 22,065.22 | 0.00 | 0.00% | 22,065.22 | 22,065.22 | 22,065.22 | 0 |
| 02 Ago 2024 | 22,065.22 | -515.79 | -2.28% | 22,390.34 | 22,424.42 | 22,038.18 | 0 |
| 01 Ago 2024 | 22,581.01 | -344.21 | -1.50% | 22,944.11 | 22,986.81 | 22,546.30 | 0 |
| 31 Jul 2024 | 22,925.22 | 73.60 | 0.32% | 23,053.58 | 23,090.19 | 22,925.22 | 0 |
| 30 Jul 2024 | 22,851.62 | 83.10 | 0.36% | 22,799.25 | 22,934.69 | 22,784.08 | 0 |
| 29 Jul 2024 | 22,768.52 | -121.90 | -0.53% | 22,962.15 | 22,981.51 | 22,743.44 | 0 |
| 26 Jul 2024 | 22,890.42 | 354.89 | 1.57% | 22,569.96 | 22,941.61 | 22,547.16 | 0 |
| 25 Jul 2024 | 22,535.53 | -393.92 | -1.72% | 22,516.49 | 22,535.53 | 22,212.86 | 0 |
| 24 Jul 2024 | 22,929.45 | -6.24 | -0.03% | 22,934.64 | 23,036.32 | 22,897.11 | 0 |
| 23 Jul 2024 | 22,935.69 | -91.25 | -0.40% | 23,093.85 | 23,093.85 | 22,866.55 | 0 |
| 22 Jul 2024 | 23,026.94 | 263.86 | 1.16% | 22,891.64 | 23,130.82 | 22,888.26 | 0 |
| 19 Jul 2024 | 22,763.08 | -436.45 | -1.88% | 23,006.29 | 23,006.29 | 22,761.42 | 0 |
| 18 Jul 2024 | 23,199.53 | 132.88 | 0.58% | 23,193.42 | 23,333.44 | 23,092.42 | 0 |
| 17 Jul 2024 | 23,066.65 | 17.09 | 0.07% | 22,980.61 | 23,135.98 | 22,930.30 | 0 |
| 16 Jul 2024 | 23,049.56 | -71.48 | -0.31% | 23,037.23 | 23,122.92 | 22,893.11 | 0 |
| 15 Jul 2024 | 23,121.04 | -38.37 | -0.17% | 23,058.97 | 23,221.56 | 23,012.09 | 0 |
| 12 Jul 2024 | 23,159.41 | 124.35 | 0.54% | 23,116.56 | 23,187.48 | 23,031.99 | 0 |
| 11 Jul 2024 | 23,035.06 | 301.22 | 1.32% | 22,817.76 | 23,052.64 | 22,708.51 | 0 |
| 10 Jul 2024 | 22,733.84 | 232.94 | 1.04% | 22,576.54 | 22,752.97 | 22,526.77 | 0 |
| 09 Jul 2024 | 22,500.90 | -454.13 | -1.98% | 22,870.62 | 22,892.50 | 22,484.04 | 0 |
| 08 Jul 2024 | 22,955.03 | -84.91 | -0.37% | 22,900.54 | 23,260.71 | 22,900.54 | 0 |
| 05 Jul 2024 | 23,039.94 | 37.06 | 0.16% | 23,050.31 | 23,191.14 | 22,959.41 | 0 |
| 04 Jul 2024 | 23,002.88 | 161.87 | 0.71% | 22,924.28 | 23,015.27 | 22,915.98 | 0 |
| 03 Jul 2024 | 22,841.01 | 361.61 | 1.61% | 22,609.14 | 22,860.99 | 22,550.36 | 0 |
| 02 Jul 2024 | 22,479.40 | 36.57 | 0.16% | 22,366.22 | 22,531.88 | 22,249.82 | 0 |
| 01 Jul 2024 | 22,442.83 | 415.07 | 1.88% | 22,761.45 | 22,812.17 | 22,442.83 | 0 |
