23.64
0.23 (0.98%)
0.23 (0.98%)
Actualizar a Tiempo Real
Mercado Abierto
Mínimo
13.344
Máximo
23.89
Las mejores ofertas para acceder a los datos en tiempo real! |
|
Euronext
Suscripción Mensual
Por sólo
US$13.29
|
|
Euronext Level 2
Suscripción Mensual
Por sólo
US$29.55
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Axa | CS | Euronext | Acción Ordinaria | FR0000120628 |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| 0.23 | 0.98% | 23.64 | 04:50:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.485 | 23.455 | 23.665 | 23.41 |
| Postura de Compra | Postura de Venta | Spread de Precio | Noticias Financieras | |
|---|---|---|---|---|
| 23.635 | 23.645 | 0.01 | - | - |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 4,564 | 1,297,930 | - | 13.344 - 23.89 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 04:50:39 | 373 | 23.64 € | EUR |
Noticias sobre Axa CS
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 25/3/2021 | 03:37 | Dow Jones News | AXA Makes Senior Leadership Changes |
| 14/3/2021 | 18:36 | Dow Jones News | Fintech Stripe Scores Blockbuster $95 Billion Valuation |
| 25/2/2021 | 00:39 | Dow Jones News | AXA 2020 Underlying Earnings Fell Amid Coronavirus Hit |
| 15/1/2021 | 12:25 | Dow Jones News | Axis Capital Bans Insuring New Arctic Oil-And-Gas Drilling |
| 31/12/2020 | 01:45 | Dow Jones News | Generali to Acquire AXA's Greek Operations for EUR165.. |
| 01/12/2020 | 02:32 | Dow Jones News | AXA Lays Out 2023 Strategic Plan, Financial Targets |
| 30/11/2020 | 00:35 | Dow Jones News | AXA to Sell Gulf Insurance Operations for $269 Million |
Histórico de Datos CS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.505 | 23.89 | 23.37 | 23.59 | 5,048,194 | 0.135 | 0.57% |
| 1 Month | 22.385 | 23.89 | 22.17 | 23.11 | 4,974,185 | 1.26 | 5.61% |
| 3 Months | 19.42 | 23.89 | 18.21 | 21.11 | 5,849,103 | 4.22 | 21.73% |
| 6 Months | 15.262 | 23.89 | 13.344 | 19.22 | 6,867,959 | 8.38 | 54.89% |
| 1 Year | 15.00 | 23.89 | 13.344 | 18.08 | 7,221,345 | 8.64 | 57.6% |
| 3 Years | 22.835 | 25.615 | 11.844 | 20.41 | 7,310,597 | 0.805 | 3.53% |
| 5 Years | 21.77 | 27.69 | 11.844 | 21.30 | 7,158,033 | 1.87 | 8.59% |
