Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Axa | CS | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
34.70 | 34.68 | 34.885 | 34.69 |
Resumen Histórico CS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.85 | 35.015 | 33.79 | 34.60 | 3,268,026 | -0.04 | -0.11% |
1 Month | 32.83 | 35.015 | 32.265 | 33.82 | 3,574,272 | 1.98 | 6.03% |
3 Months | 29.685 | 35.015 | 29.12 | 31.95 | 3,026,341 | 5.13 | 17.26% |
6 Months | 28.275 | 35.015 | 26.94 | 30.13 | 2,979,004 | 6.54 | 23.11% |
1 Year | 27.37 | 35.015 | 25.21 | 28.72 | 3,343,397 | 7.44 | 27.18% |
3 Years | 22.57 | 35.015 | 20.335 | 25.68 | 4,684,955 | 12.24 | 54.23% |
5 Years | 22.425 | 35.015 | 11.844 | 22.69 | 5,743,655 | 12.39 | 55.23% |
CS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 34.69 | 0.09 | 0.26% | 34.635 | 34.945 | 34.54 | 2,723,386 |
26 Mar 2024 | 34.60 | 0.02 | 0.07% | 34.60 | 34.81 | 33.79 | 5,009,514 |
25 Mar 2024 | 34.575 | 0.10 | 0.28% | 34.28 | 34.70 | 34.28 | 2,823,619 |
22 Mar 2024 | 34.48 | -0.17 | -0.49% | 34.61 | 34.895 | 34.48 | 2,707,944 |
21 Mar 2024 | 34.65 | 0.05 | 0.16% | 34.85 | 35.015 | 34.505 | 3,075,668 |
20 Mar 2024 | 34.595 | -0.03 | -0.07% | 34.505 | 34.67 | 34.42 | 2,352,650 |
19 Mar 2024 | 34.62 | 0.38 | 1.12% | 34.23 | 34.785 | 34.23 | 3,164,889 |
18 Mar 2024 | 34.235 | -0.09 | -0.26% | 34.17 | 34.52 | 34.085 | 2,264,422 |
15 Mar 2024 | 34.325 | 0.32 | 0.94% | 34.01 | 34.535 | 34.01 | 8,796,493 |
14 Mar 2024 | 34.005 | 0.19 | 0.55% | 33.70 | 34.03 | 33.675 | 4,075,229 |
13 Mar 2024 | 33.82 | -0.14 | -0.41% | 33.915 | 34.185 | 33.81 | 3,546,406 |
12 Mar 2024 | 33.96 | 0.68 | 2.04% | 33.21 | 33.985 | 33.195 | 4,219,267 |
11 Mar 2024 | 33.28 | -0.24 | -0.72% | 33.07 | 33.325 | 32.89 | 4,019,719 |
08 Mar 2024 | 33.52 | 0.42 | 1.27% | 33.02 | 33.59 | 33.02 | 3,097,165 |
07 Mar 2024 | 33.10 | 0.37 | 1.13% | 32.57 | 33.17 | 32.56 | 3,051,206 |
06 Mar 2024 | 32.73 | 0.00 | 0.02% | 32.725 | 32.92 | 32.68 | 2,148,270 |
05 Mar 2024 | 32.725 | 0.11 | 0.32% | 32.61 | 32.75 | 32.455 | 1,748,053 |
04 Mar 2024 | 32.62 | 0.26 | 0.80% | 32.295 | 32.66 | 32.265 | 2,263,805 |
01 Mar 2024 | 32.36 | -0.52 | -1.58% | 33.00 | 33.00 | 32.325 | 3,005,763 |
29 Feb 2024 | 32.88 | 0.17 | 0.52% | 32.83 | 33.115 | 32.715 | 7,391,965 |
28 Feb 2024 | 32.71 | 0.33 | 1.00% | 32.51 | 32.835 | 32.39 | 3,033,632 |