Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Virtus Stone Harbor Emerging Markets Income Fund | EDF | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.71 | 5.4201 | 5.71 | 5.67 |
Resumen Histórico EDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.36 | 5.75 | 5.24 | 5.49 | 237,646 | 0.1249 | 2.33% |
1 Month | 4.70 | 5.75 | 4.67 | 5.17 | 198,875 | 0.7849 | 16.70% |
3 Months | 4.32 | 5.75 | 4.31 | 4.78 | 164,241 | 1.16 | 26.97% |
6 Months | 4.20 | 5.75 | 3.51 | 4.52 | 132,744 | 1.28 | 30.59% |
1 Year | 4.20 | 5.75 | 3.51 | 4.49 | 100,411 | 1.28 | 30.59% |
3 Years | 8.57 | 8.91 | 3.40 | 5.58 | 85,124 | -3.09 | -36.00% |
5 Years | 13.17 | 14.75 | 3.40 | 7.82 | 102,706 | -7.69 | -58.35% |
EDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 5.67 | 0.15 | 2.72% | 5.57 | 5.75 | 5.5692 | 405,667 |
26 Mar 2024 | 5.52 | 0.11 | 2.03% | 5.41 | 5.59 | 5.41 | 260,853 |
25 Mar 2024 | 5.41 | 0.04 | 0.74% | 5.38 | 5.45 | 5.38 | 115,801 |
22 Mar 2024 | 5.37 | 0.10 | 1.90% | 5.30 | 5.45 | 5.30 | 191,291 |
21 Mar 2024 | 5.27 | -0.04 | -0.75% | 5.36 | 5.42 | 5.24 | 214,616 |
20 Mar 2024 | 5.31 | 0.07 | 1.34% | 5.26 | 5.33 | 5.25 | 249,116 |
19 Mar 2024 | 5.24 | 0.09 | 1.75% | 5.13 | 5.24 | 5.13 | 104,975 |
18 Mar 2024 | 5.15 | -0.02 | -0.39% | 5.19 | 5.2099 | 5.12 | 125,251 |
15 Mar 2024 | 5.17 | 0.06 | 1.17% | 5.12 | 5.24 | 5.08 | 257,325 |
14 Mar 2024 | 5.11 | -0.02 | -0.39% | 5.16 | 5.17 | 5.08 | 293,722 |
13 Mar 2024 | 5.13 | 0.13 | 2.60% | 5.01 | 5.16 | 4.9495 | 193,116 |
12 Mar 2024 | 5.00 | 0.10 | 2.04% | 4.90 | 5.03 | 4.8955 | 110,069 |
11 Mar 2024 | 4.90 | 0.02 | 0.41% | 4.89 | 4.949 | 4.88 | 100,175 |
08 Mar 2024 | 4.88 | 0.03 | 0.62% | 4.83 | 4.9499 | 4.8201 | 149,072 |
07 Mar 2024 | 4.85 | -0.20 | -3.96% | 5.08 | 5.12 | 4.85 | 194,302 |
06 Mar 2024 | 5.05 | 0.08 | 1.61% | 5.01 | 5.112 | 5.00 | 336,175 |
05 Mar 2024 | 4.97 | 0.03 | 0.61% | 4.94 | 5.01 | 4.91 | 136,216 |
04 Mar 2024 | 4.94 | 0.13 | 2.70% | 4.82 | 4.95 | 4.82 | 145,059 |
01 Mar 2024 | 4.81 | 0.00 | 0.00% | 4.80 | 4.86 | 4.76 | 155,274 |
29 Feb 2024 | 4.81 | 0.11 | 2.34% | 4.70 | 4.88 | 4.67 | 239,418 |
28 Feb 2024 | 4.70 | 0.07 | 1.51% | 4.65 | 4.71 | 4.6086 | 147,986 |