Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Edp Renovaveis SA | EDPR | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.90 | 12.545 | 12.905 | 12.545 | 12.905 |
Resumen Histórico EDPR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.035 | 13.15 | 12.40 | 12.74 | 721,717 | -0.49 | -3.76% |
1 Month | 12.93 | 14.43 | 12.24 | 13.23 | 1,040,500 | -0.385 | -2.98% |
3 Months | 17.67 | 17.88 | 12.24 | 14.26 | 873,480 | -5.13 | -29.00% |
6 Months | 15.30 | 18.73 | 12.24 | 15.14 | 850,806 | -2.76 | -18.01% |
1 Year | 20.03 | 21.25 | 12.24 | 16.52 | 766,995 | -7.49 | -37.37% |
3 Years | 17.28 | 26.87 | 12.24 | 19.53 | 805,575 | -4.74 | -27.40% |
5 Years | 8.385 | 26.87 | 8.12 | 18.26 | 672,007 | 4.16 | 49.61% |
EDPR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 12.905 | 0.36 | 2.87% | 12.60 | 12.98 | 12.435 | 854,937 |
26 Mar 2024 | 12.545 | -0.03 | -0.20% | 12.58 | 12.655 | 12.40 | 617,821 |
25 Mar 2024 | 12.57 | -0.38 | -2.93% | 12.90 | 12.90 | 12.475 | 666,086 |
22 Mar 2024 | 12.95 | 0.28 | 2.21% | 12.65 | 13.13 | 12.62 | 651,123 |
21 Mar 2024 | 12.67 | -0.22 | -1.67% | 13.035 | 13.15 | 12.63 | 818,617 |
20 Mar 2024 | 12.885 | 0.22 | 1.74% | 12.70 | 12.985 | 12.58 | 395,322 |
19 Mar 2024 | 12.665 | -0.33 | -2.54% | 12.96 | 12.975 | 12.61 | 1,002,242 |
18 Mar 2024 | 12.995 | -0.16 | -1.18% | 12.96 | 13.14 | 12.76 | 737,888 |
15 Mar 2024 | 13.15 | -0.10 | -0.75% | 13.29 | 13.535 | 13.13 | 1,655,785 |
14 Mar 2024 | 13.25 | 0.07 | 0.53% | 13.20 | 13.73 | 13.13 | 999,768 |
13 Mar 2024 | 13.18 | -0.41 | -2.98% | 13.69 | 13.755 | 13.11 | 869,647 |
12 Mar 2024 | 13.585 | -0.60 | -4.23% | 14.14 | 14.30 | 13.585 | 1,040,129 |
11 Mar 2024 | 14.185 | 0.03 | 0.21% | 14.145 | 14.375 | 13.995 | 808,081 |
08 Mar 2024 | 14.155 | -0.20 | -1.39% | 14.36 | 14.36 | 13.79 | 1,284,823 |
07 Mar 2024 | 14.355 | 0.59 | 4.29% | 13.77 | 14.43 | 13.69 | 1,581,893 |
06 Mar 2024 | 13.765 | 0.36 | 2.65% | 13.355 | 13.92 | 13.275 | 1,440,964 |
05 Mar 2024 | 13.41 | 0.36 | 2.76% | 13.10 | 13.455 | 13.00 | 766,774 |
04 Mar 2024 | 13.05 | 0.04 | 0.35% | 13.01 | 13.13 | 12.835 | 748,561 |
01 Mar 2024 | 13.005 | 0.41 | 3.26% | 12.96 | 13.19 | 12.785 | 1,127,496 |
29 Feb 2024 | 12.595 | -0.12 | -0.90% | 12.93 | 13.095 | 12.24 | 2,742,037 |
28 Feb 2024 | 12.71 | -0.67 | -5.01% | 13.165 | 13.38 | 12.345 | 1,808,543 |