Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Motaengil SGPS SA | EGL | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.018 | -0.42% | 4.276 | 04:03:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.306 | 4.244 | 4.31 | 4.294 |
Resumen Histórico EGL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.164 | 4.34 | 4.112 | 4.26 | 1,264,578 | 0.112 | 2.69% |
| 1 Month | 4.835 | 4.99 | 4.076 | 4.46 | 987,818 | -0.559 | -11.56% |
| 3 Months | 5.24 | 5.94 | 4.076 | 4.97 | 1,000,799 | -0.964 | -18.40% |
| 6 Months | 2.89 | 5.94 | 2.86 | 4.34 | 1,264,766 | 1.39 | 47.96% |
| 1 Year | 1.888 | 5.94 | 1.822 | 3.39 | 1,288,752 | 2.39 | 126.48% |
| 3 Years | 1.439 | 5.94 | 1.03 | 2.31 | 985,413 | 2.84 | 197.15% |
| 5 Years | 2.39 | 5.94 | 0.973 | 1.96 | 1,025,733 | 1.89 | 78.91% |
EGL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 4.294 | 0.03 | 0.66% | 4.26 | 4.316 | 4.204 | 1,165,876 |
| 22 Abr 2024 | 4.266 | 0.08 | 1.96% | 4.218 | 4.30 | 4.192 | 969,155 |
| 19 Abr 2024 | 4.184 | -0.10 | -2.29% | 4.23 | 4.236 | 4.112 | 1,062,165 |
| 18 Abr 2024 | 4.282 | 0.04 | 0.94% | 4.25 | 4.34 | 4.136 | 1,564,418 |
| 17 Abr 2024 | 4.242 | 0.06 | 1.48% | 4.164 | 4.34 | 4.164 | 1,561,275 |
| 16 Abr 2024 | 4.18 | -0.23 | -5.26% | 4.332 | 4.40 | 4.076 | 1,957,131 |
| 15 Abr 2024 | 4.412 | -0.04 | -0.85% | 4.468 | 4.53 | 4.32 | 720,210 |
| 12 Abr 2024 | 4.45 | -0.02 | -0.40% | 4.494 | 4.55 | 4.414 | 784,598 |
| 11 Abr 2024 | 4.468 | -0.15 | -3.21% | 4.604 | 4.604 | 4.312 | 1,824,823 |
| 10 Abr 2024 | 4.616 | -0.04 | -0.86% | 4.67 | 4.698 | 4.574 | 886,872 |
| 09 Abr 2024 | 4.656 | -0.09 | -1.90% | 4.71 | 4.742 | 4.628 | 637,462 |
| 08 Abr 2024 | 4.746 | 0.06 | 1.24% | 4.68 | 4.766 | 4.65 | 443,734 |
| 05 Abr 2024 | 4.688 | -0.06 | -1.31% | 4.738 | 4.74 | 4.592 | 881,053 |
| 04 Abr 2024 | 4.75 | -0.08 | -1.74% | 4.798 | 4.88 | 4.75 | 601,308 |
| 03 Abr 2024 | 4.834 | 0.04 | 0.75% | 4.786 | 4.838 | 4.76 | 410,877 |
| 02 Abr 2024 | 4.798 | -0.02 | -0.35% | 4.772 | 4.87 | 4.76 | 764,532 |
| 28 Mar 2024 | 4.815 | -0.14 | -2.73% | 4.98 | 4.98 | 4.815 | 1,009,622 |
| 27 Mar 2024 | 4.95 | 0.07 | 1.43% | 4.835 | 4.99 | 4.835 | 535,609 |
| 26 Mar 2024 | 4.88 | 0.01 | 0.21% | 4.87 | 4.93 | 4.82 | 453,580 |
| 25 Mar 2024 | 4.87 | -0.01 | -0.20% | 4.87 | 4.885 | 4.73 | 590,300 |
