Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Bouygues | EN | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
38.06 | 38.06 | 38.24 | 37.97 |
Resumen Histórico EN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.00 | 38.25 | 37.46 | 37.81 | 603,304 | 0.21 | 0.55% |
1 Month | 36.88 | 38.25 | 35.80 | 36.99 | 961,081 | 1.33 | 3.61% |
3 Months | 34.44 | 38.25 | 32.62 | 35.60 | 827,107 | 3.77 | 10.95% |
6 Months | 33.21 | 38.25 | 30.89 | 34.69 | 779,751 | 5.00 | 15.06% |
1 Year | 30.66 | 38.25 | 28.83 | 32.90 | 849,388 | 7.55 | 24.62% |
3 Years | 33.93 | 38.25 | 25.73 | 31.77 | 1,008,131 | 4.28 | 12.61% |
5 Years | 31.67 | 41.32 | 22.27 | 32.12 | 1,062,383 | 6.54 | 20.65% |
EN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 37.97 | 0.32 | 0.85% | 37.71 | 38.12 | 37.71 | 461,556 |
26 Mar 2024 | 37.65 | 0.00 | 0.00% | 37.63 | 37.79 | 37.46 | 772,511 |
25 Mar 2024 | 37.65 | -0.11 | -0.29% | 37.74 | 37.82 | 37.47 | 543,936 |
22 Mar 2024 | 37.76 | -0.32 | -0.84% | 37.98 | 38.17 | 37.76 | 619,890 |
21 Mar 2024 | 38.08 | 0.18 | 0.47% | 38.00 | 38.25 | 37.82 | 618,626 |
20 Mar 2024 | 37.90 | 0.42 | 1.12% | 37.42 | 37.90 | 37.36 | 557,381 |
19 Mar 2024 | 37.48 | -0.16 | -0.43% | 37.64 | 37.66 | 37.34 | 579,394 |
18 Mar 2024 | 37.64 | 0.34 | 0.91% | 37.26 | 37.73 | 37.21 | 586,788 |
15 Mar 2024 | 37.30 | 0.30 | 0.81% | 36.99 | 37.59 | 36.94 | 3,961,507 |
14 Mar 2024 | 37.00 | 0.01 | 0.03% | 37.03 | 37.14 | 36.82 | 723,896 |
13 Mar 2024 | 36.99 | -0.14 | -0.38% | 37.19 | 37.22 | 36.90 | 691,834 |
12 Mar 2024 | 37.13 | 0.17 | 0.46% | 36.99 | 37.22 | 36.84 | 642,448 |
11 Mar 2024 | 36.96 | 0.33 | 0.90% | 36.42 | 36.96 | 36.37 | 764,682 |
08 Mar 2024 | 36.63 | 0.24 | 0.66% | 36.53 | 36.75 | 36.34 | 608,991 |
07 Mar 2024 | 36.39 | 0.24 | 0.66% | 36.00 | 36.69 | 35.99 | 939,218 |
06 Mar 2024 | 36.15 | -0.22 | -0.60% | 36.39 | 36.62 | 36.15 | 873,996 |
05 Mar 2024 | 36.37 | 0.36 | 1.00% | 36.00 | 36.43 | 36.00 | 703,027 |
04 Mar 2024 | 36.01 | -0.10 | -0.28% | 36.06 | 36.09 | 35.80 | 831,856 |
01 Mar 2024 | 36.11 | -0.46 | -1.26% | 36.62 | 36.70 | 35.94 | 1,140,020 |
29 Feb 2024 | 36.57 | -0.38 | -1.03% | 36.88 | 36.96 | 36.31 | 2,600,058 |
28 Feb 2024 | 36.95 | 0.25 | 0.68% | 36.54 | 37.01 | 36.45 | 1,095,947 |