Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1421.21 | -4.95 | -0.35 | 1426.09 | 1431.68 | 1417.2 | 0 |
| 1727281800 | 1426.16 | -3.16 | -0.22 | 1429.27 | 1429.27 | 1413.7 | 0 |
| 1727195400 | 1429.32 | 1.09 | 0.08 | 1428.31 | 1435.23 | 1415.4 | 0 |
| 1727109000 | 1428.23 | 6.13 | 0.43 | 1433.84 | 1433.95 | 1418.15 | 0 |
| 1726849800 | 1422.1 | -0.24 | -0.02 | 1422.1 | 1441.45 | 1422.1 | 0 |
| 1726763400 | 1422.34 | -17.65 | -1.23 | 1439.99 | 1446.42 | 1411.73 | 0 |
| 1726677000 | 1439.99 | -4.98 | -0.34 | 1444.94 | 1451.97 | 1439.56 | 0 |
| 1726590600 | 1444.97 | 6.17 | 0.43 | 1438.8 | 1454.41 | 1438.8 | 0 |
| 1726504200 | 1438.8 | 10.06 | 0.70 | 1428.6199 | 1438.8 | 1426.89 | 0 |
| 1726245000 | 1428.74 | 3.55 | 0.25 | 1425.23 | 1433.5 | 1423.22 | 0 |
| 1726158600 | 1425.19 | -4.66 | -0.33 | 1429.97 | 1445.76 | 1422.32 | 0 |
| 1726072200 | 1429.85 | 3.05 | 0.21 | 1426.56 | 1430.22 | 1415.81 | 0 |
| 1725985800 | 1426.8 | -6.45 | -0.45 | 1430.53 | 1442.59 | 1425.71 | 0 |
| 1725899400 | 1433.25 | -4.04 | -0.28 | 1433.57 | 1439.02 | 1427.41 | 0 |
| 1725640200 | 1437.29 | -2 | -0.14 | 1439.3 | 1443.33 | 1432.8599 | 0 |
| 1725553800 | 1439.29 | 17.67 | 1.24 | 1421.7 | 1455.03 | 1420.3 | 0 |
| 1725467400 | 1421.6199 | -0.05 | -0.00 | 1421.55 | 1421.69 | 1409.49 | 0 |
| 1725381000 | 1421.67 | -10.14 | -0.71 | 1431.81 | 1435.18 | 1412.28 | 0 |
| 1725294600 | 1431.81 | -4.92 | -0.34 | 1436.72 | 1436.72 | 1430.29 | 0 |
| 1725035400 | 1436.73 | 10.29 | 0.72 | 1426.44 | 1437.6099 | 1426.4 | 0 |
| 1724949000 | 1426.44 | 4.65 | 0.33 | 1421.91 | 1430.76 | 1419.38 | 0 |
| 1724862600 | 1421.79 | 6.63 | 0.47 | 1416.64 | 1424.47 | 1416.64 | 0 |
| 1724776200 | 1415.16 | 1.72 | 0.12 | 1413.63 | 1422.21 | 1413.63 | 0 |
| 1724689800 | 1413.44 | 3.54 | 0.25 | 1409.89 | 1416.94 | 1406.07 | 0 |
| 1724430600 | 1409.9 | 9.51 | 0.68 | 1400.38 | 1410.73 | 1399.09 | 0 |
| 1724344200 | 1400.39 | -1.25 | -0.09 | 1401.64 | 1409.85 | 1400.35 | 0 |
| 1724257800 | 1401.64 | 5.52 | 0.40 | 1396.1199 | 1403.49 | 1394.21 | 0 |
| 1724171400 | 1396.1199 | -8.4 | -0.60 | 1404.57 | 1407.76 | 1392.3699 | 0 |
| 1724085000 | 1404.52 | 4.58 | 0.33 | 1399.94 | 1409.42 | 1399.07 | 0 |
| 1723825800 | 1399.94 | 11.21 | 0.81 | 1390.46 | 1400.39 | 1389.27 | 0 |
| 1723739400 | 1388.73 | 2.02 | 0.15 | 1386.8599 | 1398.26 | 1386.8599 | 0 |
| 1723653000 | 1386.71 | 2.17 | 0.16 | 1384.6 | 1391.3 | 1381.95 | 0 |
| 1723566600 | 1384.54 | 7.06 | 0.51 | 1377.48 | 1389.05 | 1377.48 | 0 |
| 1723480200 | 1377.48 | 3.14 | 0.23 | 1375.57 | 1382.08 | 1371.59 | 0 |
| 1723221000 | 1374.34 | 9.83 | 0.72 | 1366.49 | 1379.98 | 1366.49 | 0 |
| 1723134600 | 1364.51 | 4.4 | 0.32 | 1360.05 | 1373.71 | 1358.2 | 0 |
| 1723048200 | 1360.1099 | 14.2 | 1.06 | 1345.78 | 1366.63 | 1345.78 | 0 |
| 1722961800 | 1345.91 | 3.26 | 0.24 | 1342.65 | 1351.54 | 1334.2 | 0 |
| 1722875400 | 1342.65 | -23.88 | -1.75 | 1354.41 | 1354.41 | 1321.38 | 0 |
| 1722616200 | 1366.53 | 21.94 | 1.63 | 1344.55 | 1384.92 | 1344.55 | 0 |
| 1722529800 | 1344.59 | -14.7 | -1.08 | 1357.67 | 1360.42 | 1337.2 | 0 |
| 1722443400 | 1359.29 | 3.31 | 0.24 | 1355.98 | 1366.65 | 1355.98 | 0 |
| 1722357000 | 1355.98 | 3.56 | 0.26 | 1352.43 | 1362.52 | 1351.21 | 0 |
| 1722270600 | 1352.42 | 0.96 | 0.07 | 1351.46 | 1360.1199 | 1349.41 | 0 |
| 1722011400 | 1351.46 | 13.67 | 1.02 | 1337.73 | 1354.74 | 1334.28 | 0 |
| 1721925000 | 1337.79 | 1.11 | 0.08 | 1336.68 | 1339.9 | 1325.6099 | 0 |
| 1721838600 | 1336.68 | -0.71 | -0.05 | 1331.78 | 1338.9 | 1323.3 | 0 |
| 1721752200 | 1337.39 | 0.24 | 0.02 | 1337.15 | 1340.7 | 1330.45 | 0 |
| 1721665800 | 1337.15 | -1.36 | -0.10 | 1338.73 | 1352.43 | 1337.15 | 0 |
| 1721406600 | 1338.51 | -0.64 | -0.05 | 1335.16 | 1341.69 | 1324.91 | 0 |
| 1721320200 | 1339.15 | 17.79 | 1.35 | 1321.3699 | 1343.35 | 1321.3699 | 0 |
| 1721233800 | 1321.3599 | 4 | 0.30 | 1317.3599 | 1326.38 | 1310.84 | 0 |
| 1721147400 | 1317.3599 | -0.04 | -0.00 | 1317.47 | 1322.46 | 1308.08 | 0 |
| 1721061000 | 1317.4 | -13.36 | -1.00 | 1330.78 | 1330.78 | 1311.19 | 0 |
| 1720801800 | 1330.76 | -4.59 | -0.34 | 1335.43 | 1343.92 | 1320.05 | 0 |
| 1720715400 | 1335.35 | 8.9 | 0.67 | 1326.42 | 1342.6 | 1324.51 | 0 |
| 1720629000 | 1326.45 | -3.98 | -0.30 | 1330.43 | 1340.07 | 1326.45 | 0 |
| 1720542600 | 1330.43 | -12.29 | -0.92 | 1342.69 | 1347.22 | 1324.08 | 0 |
| 1720456200 | 1342.72 | -7.19 | -0.53 | 1350.05 | 1368.63 | 1342.14 | 0 |
| 1720197000 | 1349.91 | 12.58 | 0.94 | 1337.33 | 1354.01 | 1337.33 | 0 |
| 1720110600 | 1337.33 | 12.9 | 0.97 | 1324.56 | 1341.72 | 1324.56 | 0 |
| 1720024200 | 1324.43 | 15.93 | 1.22 | 1308.5 | 1331.8 | 1308.3599 | 0 |
| 1719937800 | 1308.5 | 5.21 | 0.40 | 1303.21 | 1309.2 | 1295.04 | 0 |
| 1719851400 | 1303.29 | 29.41 | 2.31 | 1313.47 | 1341.99 | 1303.29 | 0 |
| 1719592200 | 1273.88 | -8.2 | -0.64 | 1283.08 | 1284.02 | 1269.9 | 0 |
| 1719505800 | 1282.08 | -21.76 | -1.67 | 1303.84 | 1303.84 | 1277.91 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
