Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Galp Energia Sgps | GALP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.60% | 20.11 | 09:18:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.00 | 19.915 | 20.25 | 19.99 |
Resumen Histórico GALP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 20.38 | 15.825 | 19.06 | 2,241,674 | 4.00 | 24.83% |
| 1 Month | 15.245 | 20.38 | 15.15 | 17.23 | 1,546,151 | 4.87 | 31.91% |
| 3 Months | 14.71 | 20.38 | 13.83 | 15.43 | 1,627,391 | 5.40 | 36.71% |
| 6 Months | 14.395 | 20.38 | 13.125 | 14.55 | 1,710,026 | 5.72 | 39.70% |
| 1 Year | 11.035 | 20.38 | 9.896 | 13.11 | 1,839,108 | 9.08 | 82.24% |
| 3 Years | 9.358 | 20.38 | 8.06 | 11.09 | 2,312,368 | 10.75 | 114.90% |
| 5 Years | 15.005 | 20.38 | 6.554 | 11.06 | 2,188,310 | 5.11 | 34.02% |
GALP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 19.99 | -0.07 | -0.35% | 20.25 | 20.38 | 19.805 | 1,530,695 |
| 23 Abr 2024 | 20.06 | 0.71 | 3.67% | 19.845 | 20.15 | 19.25 | 2,883,033 |
| 22 Abr 2024 | 19.35 | 3.31 | 20.64% | 18.66 | 19.37 | 18.55 | 4,877,945 |
| 19 Abr 2024 | 16.04 | -0.05 | -0.31% | 16.06 | 16.15 | 15.825 | 1,053,653 |
| 18 Abr 2024 | 16.09 | -0.02 | -0.09% | 16.11 | 16.14 | 15.975 | 863,044 |
| 17 Abr 2024 | 16.105 | 0.06 | 0.37% | 16.045 | 16.20 | 15.99 | 1,083,820 |
| 16 Abr 2024 | 16.045 | -0.16 | -0.96% | 16.055 | 16.23 | 16.035 | 986,607 |
| 15 Abr 2024 | 16.20 | -0.23 | -1.37% | 16.46 | 16.465 | 15.995 | 1,022,694 |
| 12 Abr 2024 | 16.425 | 0.26 | 1.61% | 16.25 | 16.555 | 16.245 | 1,847,650 |
| 11 Abr 2024 | 16.165 | -0.04 | -0.22% | 16.26 | 16.54 | 16.07 | 1,649,680 |
| 10 Abr 2024 | 16.20 | 0.32 | 1.98% | 15.93 | 16.20 | 15.91 | 1,930,200 |
| 09 Abr 2024 | 15.885 | -0.14 | -0.87% | 16.05 | 16.145 | 15.85 | 683,762 |
| 08 Abr 2024 | 16.025 | 0.30 | 1.94% | 15.71 | 16.105 | 15.66 | 1,285,492 |
| 05 Abr 2024 | 15.72 | -0.10 | -0.60% | 15.775 | 15.87 | 15.68 | 1,447,599 |
| 04 Abr 2024 | 15.815 | -0.07 | -0.44% | 15.90 | 15.915 | 15.655 | 913,448 |
| 03 Abr 2024 | 15.885 | 0.16 | 1.05% | 15.76 | 15.945 | 15.62 | 1,137,443 |
| 02 Abr 2024 | 15.72 | 0.41 | 2.64% | 15.50 | 15.84 | 15.465 | 1,528,267 |
| 28 Mar 2024 | 15.315 | 0.18 | 1.19% | 15.245 | 15.36 | 15.15 | 1,105,692 |
| 27 Mar 2024 | 15.135 | -0.05 | -0.30% | 15.16 | 15.215 | 15.12 | 756,390 |
| 26 Mar 2024 | 15.18 | 0.00 | 0.00% | 15.18 | 15.24 | 15.08 | 611,010 |
| 25 Mar 2024 | 15.18 | 0.12 | 0.80% | 15.075 | 15.20 | 14.965 | 948,574 |
