Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
H947T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 1.51 | 0.04 | 2.72% | 1.34 | 1.56 | 1.29 | 0 |
| 26 Sep 2024 | 1.47 | 0.15 | 11.36% | 1.27 | 1.57 | 1.27 | 0 |
| 25 Sep 2024 | 1.32 | -0.13 | -8.97% | 1.35 | 1.42 | 1.23 | 0 |
| 24 Sep 2024 | 1.45 | 0.06 | 4.32% | 1.38 | 1.58 | 1.35 | 0 |
| 23 Sep 2024 | 1.39 | -0.45 | -24.46% | 1.75 | 1.78 | 1.27 | 0 |
| 20 Sep 2024 | 1.84 | -0.04 | -2.13% | 1.82 | 1.94 | 1.77 | 0 |
| 19 Sep 2024 | 1.88 | 0.18 | 10.59% | 1.75 | 1.89 | 1.75 | 0 |
| 18 Sep 2024 | 1.70 | -0.06 | -3.41% | 1.68 | 1.78 | 1.68 | 0 |
| 17 Sep 2024 | 1.76 | 0.18 | 11.39% | 1.63 | 1.78 | 1.61 | 0 |
| 16 Sep 2024 | 1.58 | -0.03 | -1.86% | 1.56 | 1.60 | 1.51 | 0 |
| 13 Sep 2024 | 1.61 | -0.03 | -1.83% | 1.66 | 1.71 | 1.61 | 0 |
| 12 Sep 2024 | 1.64 | 0.15 | 10.07% | 1.62 | 1.72 | 1.55 | 0 |
| 11 Sep 2024 | 1.49 | 0.06 | 4.20% | 1.44 | 1.57 | 1.40 | 0 |
| 10 Sep 2024 | 1.43 | -0.08 | -5.30% | 1.47 | 1.60 | 1.42 | 0 |
| 09 Sep 2024 | 1.51 | 0.07 | 4.86% | 1.43 | 1.58 | 1.38 | 0 |
| 06 Sep 2024 | 1.44 | -0.23 | -13.77% | 1.63 | 1.64 | 1.43 | 0 |
| 05 Sep 2024 | 1.67 | 0.27 | 19.29% | 1.36 | 1.71 | 1.34 | 0 |
| 04 Sep 2024 | 1.40 | 0.06 | 4.48% | 1.21 | 1.44 | 1.20 | 0 |
| 03 Sep 2024 | 1.34 | -0.12 | -8.22% | 1.43 | 1.51 | 1.28 | 0 |
| 02 Sep 2024 | 1.46 | 0.01 | 0.69% | 1.47 | 1.51 | 1.38 | 0 |
| 30 Ago 2024 | 1.45 | 0.04 | 2.84% | 1.43 | 1.52 | 1.42 | 0 |
| 29 Ago 2024 | 1.41 | 0.03 | 2.17% | 1.36 | 1.48 | 1.36 | 0 |
| 28 Ago 2024 | 1.38 | -0.02 | -1.43% | 1.41 | 1.42 | 1.33 | 0 |
| 27 Ago 2024 | 1.40 | 0.06 | 4.48% | 1.32 | 1.43 | 1.28 | 0 |
| 26 Ago 2024 | 1.34 | 0.03 | 2.29% | 1.31 | 1.36 | 1.28 | 0 |
| 23 Ago 2024 | 1.31 | 0.04 | 3.15% | 1.26 | 1.35 | 1.26 | 0 |
| 22 Ago 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.35 | 1.26 | 0 |
| 21 Ago 2024 | 1.29 | 0.04 | 3.20% | 1.25 | 1.33 | 1.22 | 0 |
| 20 Ago 2024 | 1.25 | -0.09 | -6.72% | 1.31 | 1.36 | 1.23 | 0 |
| 19 Ago 2024 | 1.34 | 0.05 | 3.88% | 1.29 | 1.40 | 1.27 | 0 |
| 16 Ago 2024 | 1.29 | 0.09 | 7.50% | 1.23 | 1.32 | 1.21 | 0 |
| 15 Ago 2024 | 1.20 | 0.12 | 11.11% | 1.12 | 1.25 | 1.08 | 0 |
| 14 Ago 2024 | 1.08 | 0.04 | 3.85% | 1.09 | 1.10 | 1.06 | 0 |
| 13 Ago 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.12 | 1.02 | 0 |
| 12 Ago 2024 | 1.06 | -0.03 | -2.75% | 1.12 | 1.15 | 1.05 | 0 |
| 09 Ago 2024 | 1.09 | -0.05 | -4.39% | 1.18 | 1.23 | 1.08 | 0 |
| 08 Ago 2024 | 1.14 | 0.00 | 0.00% | 1.07 | 1.16 | 1.01 | 0 |
| 07 Ago 2024 | 1.14 | 0.19 | 20.00% | 1.04 | 1.19 | 0.99 | 0 |
| 06 Ago 2024 | 0.95 | -0.15 | -13.64% | 1.18 | 1.26 | 0.91 | 0 |
| 05 Ago 2024 | 1.10 | 0.02 | 1.85% | 0.80 | 1.12 | 0.63 | 0 |
| 02 Ago 2024 | 1.08 | -0.29 | -21.17% | 1.16 | 1.29 | 1.08 | 0 |
| 01 Ago 2024 | 1.37 | -0.32 | -18.93% | 1.66 | 1.67 | 1.36 | 0 |
| 31 Jul 2024 | 1.69 | -0.14 | -7.65% | 1.96 | 1.97 | 1.64 | 0 |
| 30 Jul 2024 | 1.83 | -0.06 | -3.17% | 1.78 | 1.92 | 1.75 | 0 |
| 29 Jul 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.89 | 1.89 | 0 |
| 26 Jul 2024 | 1.89 | -0.01 | -0.53% | 1.92 | 1.99 | 1.88 | 0 |
| 25 Jul 2024 | 1.90 | 0.08 | 4.40% | 1.76 | 1.93 | 1.63 | 0 |
| 24 Jul 2024 | 1.82 | -0.08 | -4.21% | 1.83 | 2.10 | 1.64 | 0 |
| 23 Jul 2024 | 1.90 | 0.03 | 1.60% | 1.86 | 1.99 | 1.85 | 0 |
| 22 Jul 2024 | 1.87 | 0.14 | 8.09% | 1.63 | 1.92 | 1.63 | 0 |
| 19 Jul 2024 | 1.73 | 0.00 | 0.00% | 1.73 | 1.73 | 1.73 | 0 |
| 18 Jul 2024 | 1.73 | 0.09 | 5.49% | 1.62 | 1.78 | 1.62 | 0 |
| 17 Jul 2024 | 1.64 | 0.07 | 4.46% | 1.56 | 1.72 | 1.52 | 0 |
| 16 Jul 2024 | 1.57 | -0.09 | -5.42% | 1.60 | 1.63 | 1.51 | 0 |
| 15 Jul 2024 | 1.66 | 0.05 | 3.11% | 1.62 | 1.67 | 1.50 | 0 |
| 12 Jul 2024 | 1.61 | 0.06 | 3.87% | 1.56 | 1.64 | 1.56 | 0 |
| 11 Jul 2024 | 1.55 | 0.05 | 3.33% | 1.49 | 1.60 | 1.49 | 0 |
| 10 Jul 2024 | 1.50 | 0.07 | 4.90% | 1.42 | 1.55 | 1.40 | 0 |
| 09 Jul 2024 | 1.43 | -0.21 | -12.80% | 1.66 | 1.66 | 1.37 | 0 |
| 08 Jul 2024 | 1.64 | -0.19 | -10.38% | 1.76 | 1.88 | 1.64 | 0 |
| 05 Jul 2024 | 1.83 | -0.07 | -3.68% | 1.94 | 1.95 | 1.77 | 0 |
| 04 Jul 2024 | 1.90 | 0.20 | 11.76% | 1.75 | 1.97 | 1.73 | 0 |
| 03 Jul 2024 | 1.70 | 0.23 | 15.65% | 1.56 | 1.76 | 1.53 | 0 |
| 02 Jul 2024 | 1.47 | -0.06 | -3.92% | 1.55 | 1.55 | 1.36 | 0 |
| 01 Jul 2024 | 1.53 | 0.21 | 15.91% | 1.71 | 1.71 | 1.47 | 0 |
