Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.654 | 4.29528438198 | 15.226 | 16.068 | 15.034 | 11810000 | 15.57559549 | DE |
| 4 | 1.078 | 7.28279962167 | 14.802 | 16.068 | 14.588 | 9919253 | 15.24560172 | DE |
| 12 | 0.286 | 1.83403873285 | 15.594 | 16.068 | 14.236 | 9658868 | 15.08788905 | DE |
| 26 | -0.904 | -5.38608198284 | 16.784 | 17.24 | 14.236 | 8695503 | 15.57890475 | DE |
| 52 | 3.312 | 26.3526416295 | 12.568 | 17.24 | 11.902 | 9412563 | 15.01223676 | DE |
| 156 | 2.278 | 16.7475371269 | 13.602 | 17.24 | 7.904 | 13098937 | 12.03029803 | DE |
| 260 | 5.23 | 49.1079812207 | 10.65 | 17.24 | 4.226 | 16479281 | 10.01767014 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737135000 | 15.88 | -0.08 | -0.51 | 16 | 16.062 | 15.838 | 10022049 |
| 1737048600 | 15.962 | 0.14 | 0.91 | 15.95 | 16.068 | 15.858 | 8508338 |
| 1736962200 | 15.818 | 0.19 | 1.22 | 15.732 | 15.852 | 15.604 | 12748969 |
| 1736875800 | 15.628 | 0.09 | 0.58 | 15.784 | 15.824 | 15.556 | 11006369 |
| 1736789400 | 15.538 | 0.48 | 3.17 | 15.126 | 15.562 | 15.078 | 14343213 |
| 1736530200 | 15.06 | -0.12 | -0.82 | 15.226 | 15.246 | 15.034 | 12443109 |
| 1736443800 | 15.184 | 0.07 | 0.44 | 15.026 | 15.184 | 14.89 | 8521535 |
| 1736357400 | 15.118 | -0.2 | -1.29 | 15.204 | 15.3 | 14.984 | 11938740 |
| 1736271000 | 15.316 | -0.04 | -0.27 | 15.328 | 15.41 | 15.164 | 12276054 |
| 1736184600 | 15.358 | 0.19 | 1.28 | 15.27 | 15.382 | 15.07 | 12224502 |
| 1735925400 | 15.164 | -0.02 | -0.12 | 15.196 | 15.284 | 15.06 | 8398844 |
| 1735839000 | 15.182 | 0.05 | 0.34 | 15.198 | 15.24 | 14.818 | 8408768 |
| 1735666200 | 15.13 | 0.09 | 0.63 | 15.012 | 15.182 | 15.012 | 3730969 |
| 1735579800 | 15.036 | 0.02 | 0.15 | 14.98 | 15.168 | 14.95 | 6032668 |
| 1735320600 | 15.014 | 0.18 | 1.21 | 14.834 | 15.024 | 14.834 | 9352942 |
| 1735061400 | 14.834 | 0.09 | 0.58 | 14.792 | 14.926 | 14.792 | 3544302 |
| 1734975000 | 14.748 | 0.03 | 0.22 | 14.752 | 14.76 | 14.668 | 5729244 |
| 1734715800 | 14.716 | -0.21 | -1.42 | 14.802 | 14.802 | 14.588 | 19418737 |
| 1734629400 | 14.928 | 0.1 | 0.69 | 14.67 | 14.988 | 14.632 | 10692339 |
| 1734543000 | 14.826 | 0.13 | 0.91 | 14.684 | 14.878 | 14.64 | 9350154 |
| 1734456600 | 14.692 | -0.13 | -0.88 | 14.804 | 14.83 | 14.658 | 7871282 |
| 1734370200 | 14.822 | -0.02 | -0.11 | 14.82 | 14.87 | 14.704 | 7548175 |
| 1734111000 | 14.838 | 0.18 | 1.24 | 14.698 | 14.856 | 14.674 | 9748738 |
| 1734024600 | 14.656 | -0.4 | -2.67 | 15.1 | 15.128 | 14.578 | 11661836 |
| 1733938200 | 15.058 | -0.1 | -0.69 | 15.172 | 15.244 | 14.982 | 9855975 |
| 1733851800 | 15.162 | 0.01 | 0.04 | 15.102 | 15.214 | 15.084 | 9047659 |
| 1733765400 | 15.156 | 0.11 | 0.74 | 15.128 | 15.204 | 15.096 | 7418520 |
| 1733506200 | 15.044 | -0.13 | -0.88 | 15.166 | 15.224 | 15.01 | 8623448 |
| 1733419800 | 15.178 | 0.45 | 3.07 | 14.76 | 15.194 | 14.76 | 11329483 |
| 1733333400 | 14.726 | 0.09 | 0.59 | 14.66 | 14.81 | 14.652 | 7078610 |
| 1733247000 | 14.64 | 0.08 | 0.52 | 14.596 | 14.786 | 14.576 | 9591894 |
| 1733160600 | 14.564 | -0.09 | -0.64 | 14.466 | 14.704 | 14.44 | 9880039 |
| 1732901400 | 14.658 | 0.06 | 0.42 | 14.546 | 14.692 | 14.54 | 10111402 |
| 1732815000 | 14.596 | 0.16 | 1.09 | 14.532 | 14.64 | 14.498 | 5778481 |
| 1732728600 | 14.438 | 0 | 0.00 | 14.438 | 14.438 | 14.438 | 0 |
| 1732642200 | 14.438 | -0.2 | -1.35 | 14.524 | 14.64 | 14.432 | 8473773 |
| 1732555800 | 14.636 | -0.02 | -0.11 | 14.544 | 14.666 | 14.446 | 14466786 |
| 1732296600 | 14.652 | -0.17 | -1.16 | 15.004 | 15.028 | 14.488 | 14064486 |
| 1732210200 | 14.824 | -0.08 | -0.54 | 14.906 | 14.952 | 14.732 | 8247070 |
| 1732123800 | 14.904 | -0.05 | -0.31 | 15.034 | 15.092 | 14.856 | 7661284 |
| 1732037400 | 14.95 | -0.14 | -0.95 | 15.088 | 15.244 | 14.712 | 8885323 |
| 1731951000 | 15.094 | 0.12 | 0.77 | 14.99 | 15.108 | 14.984 | 7965673 |
| 1731691800 | 14.978 | 0.14 | 0.96 | 14.766 | 15.032 | 14.766 | 10992998 |
| 1731605400 | 14.836 | 0.21 | 1.41 | 14.682 | 14.858 | 14.536 | 8725733 |
| 1731519000 | 14.63 | -0.22 | -1.45 | 14.804 | 14.85 | 14.484 | 10156259 |
| 1731432600 | 14.846 | -0.26 | -1.75 | 15.026 | 15.078 | 14.826 | 9971768 |
| 1731346200 | 15.11 | 0.12 | 0.80 | 15.06 | 15.174 | 15.036 | 8530172 |
| 1731087000 | 14.99 | 0.01 | 0.04 | 14.98 | 15.072 | 14.874 | 8333781 |
| 1731000600 | 14.984 | -0.19 | -1.28 | 15.266 | 15.378 | 14.984 | 14125385 |
| 1730914200 | 15.178 | -0.44 | -2.84 | 15.652 | 15.87 | 15.106 | 15383797 |
| 1730827800 | 15.622 | -0.23 | -1.44 | 15.892 | 15.918 | 15.608 | 10215536 |
| 1730741400 | 15.85 | 0.12 | 0.75 | 15.68 | 15.916 | 15.674 | 7821819 |
| 1730482200 | 15.732 | 0.06 | 0.37 | 15.664 | 15.82 | 15.63 | 9456961 |
| 1730395800 | 15.674 | 0.12 | 0.77 | 14.81 | 15.866 | 14.65 | 16635275 |
| 1730309400 | 15.554 | -0.19 | -1.22 | 15.68 | 15.696 | 15.382 | 7301793 |
| 1730223000 | 15.746 | -0.04 | -0.23 | 15.85 | 15.962 | 15.71 | 6626353 |
| 1730136600 | 15.782 | 0.1 | 0.66 | 15.788 | 15.838 | 15.502 | 6329068 |
| 1729873800 | 15.678 | 0.15 | 0.97 | 15.594 | 15.788 | 15.556 | 6721048 |
| 1729787400 | 15.528 | -0.06 | -0.40 | 15.55 | 15.716 | 15.528 | 6729329 |
| 1729701000 | 15.59 | -0.09 | -0.59 | 15.64 | 15.724 | 15.564 | 5629313 |
| 1729614600 | 15.682 | -0.2 | -1.23 | 15.76 | 15.762 | 15.514 | 7535913 |
| 1729528200 | 15.878 | -0.1 | -0.64 | 15.906 | 16.01 | 15.862 | 6005204 |
| 1729269000 | 15.98 | -0 | -0.03 | 15.944 | 16.05 | 15.852 | 8000121 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
