Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Jeronimo Martins SGPS SA | JMT | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.45 | 18.35 | 18.54 | 18.38 | 18.36 |
Resumen Histórico JMT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.96 | 19.19 | 18.26 | 18.57 | 973,511 | -0.58 | -3.06% |
1 Month | 22.48 | 22.48 | 18.26 | 19.68 | 977,046 | -4.10 | -18.24% |
3 Months | 22.14 | 23.04 | 18.26 | 20.76 | 737,127 | -3.76 | -16.98% |
6 Months | 21.30 | 24.02 | 18.26 | 21.26 | 691,657 | -2.92 | -13.71% |
1 Year | 20.48 | 27.10 | 18.26 | 22.21 | 644,066 | -2.10 | -10.25% |
3 Years | 13.64 | 27.10 | 13.60 | 20.31 | 708,253 | 4.74 | 34.75% |
5 Years | 12.875 | 27.10 | 12.50 | 17.75 | 790,297 | 5.51 | 42.76% |
JMT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 18.36 | -0.20 | -1.08% | 18.66 | 18.77 | 18.28 | 1,358,460 |
26 Mar 2024 | 18.56 | 0.03 | 0.16% | 18.50 | 18.65 | 18.26 | 1,088,913 |
25 Mar 2024 | 18.53 | -0.15 | -0.80% | 18.66 | 18.75 | 18.51 | 554,124 |
22 Mar 2024 | 18.68 | -0.19 | -1.01% | 18.85 | 18.88 | 18.53 | 1,146,358 |
21 Mar 2024 | 18.87 | -0.01 | -0.05% | 18.96 | 19.19 | 18.87 | 719,699 |
20 Mar 2024 | 18.88 | -0.15 | -0.79% | 19.00 | 19.04 | 18.88 | 533,484 |
19 Mar 2024 | 19.03 | -0.10 | -0.52% | 19.11 | 19.22 | 18.93 | 815,322 |
18 Mar 2024 | 19.13 | 0.13 | 0.68% | 18.99 | 19.16 | 18.91 | 417,596 |
15 Mar 2024 | 19.00 | -0.03 | -0.16% | 18.99 | 19.07 | 18.93 | 1,214,362 |
14 Mar 2024 | 19.03 | -0.22 | -1.14% | 19.34 | 19.47 | 19.00 | 1,057,155 |
13 Mar 2024 | 19.25 | -0.70 | -3.51% | 19.96 | 19.96 | 19.25 | 1,538,588 |
12 Mar 2024 | 19.95 | 0.14 | 0.71% | 19.80 | 20.12 | 19.77 | 692,243 |
11 Mar 2024 | 19.81 | -0.31 | -1.54% | 20.18 | 20.24 | 19.66 | 510,792 |
08 Mar 2024 | 20.12 | 0.20 | 1.00% | 20.36 | 20.48 | 19.94 | 1,123,456 |
07 Mar 2024 | 19.92 | -1.58 | -7.35% | 20.00 | 20.30 | 19.49 | 3,296,012 |
06 Mar 2024 | 21.50 | 0.22 | 1.03% | 21.40 | 21.64 | 21.32 | 520,879 |
05 Mar 2024 | 21.28 | -0.32 | -1.48% | 21.56 | 21.62 | 21.24 | 544,938 |
04 Mar 2024 | 21.60 | -0.12 | -0.55% | 21.70 | 21.82 | 21.58 | 537,501 |
01 Mar 2024 | 21.72 | -0.40 | -1.81% | 22.02 | 22.24 | 21.72 | 772,528 |
29 Feb 2024 | 22.12 | -0.14 | -0.63% | 22.48 | 22.48 | 22.08 | 1,098,517 |
28 Feb 2024 | 22.26 | 0.00 | 0.00% | 22.24 | 22.56 | 22.06 | 568,161 |