Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 6.98 | 0.06 | 0.87 | 6.88 | 7 | 6.85 | 0 |
| 1727368200 | 6.92 | 0.22 | 3.28 | 6.81 | 6.96 | 6.79 | 0 |
| 1727281800 | 6.7 | -0.04 | -0.59 | 6.7 | 6.75 | 6.66 | 0 |
| 1727195400 | 6.74 | -0.05 | -0.74 | 6.89 | 6.96 | 6.68 | 0 |
| 1727109000 | 6.79 | 0.16 | 2.41 | 6.66 | 6.8 | 6.64 | 0 |
| 1726849800 | 6.63 | -0.13 | -1.92 | 6.72 | 6.74 | 6.62 | 0 |
| 1726763400 | 6.76 | 0.26 | 4.00 | 6.63 | 6.76 | 6.59 | 0 |
| 1726677000 | 6.5 | -0.12 | -1.81 | 6.62 | 6.63 | 6.47 | 0 |
| 1726590600 | 6.62 | 0.09 | 1.38 | 6.62 | 6.7 | 6.58 | 0 |
| 1726504200 | 6.53 | 0.02 | 0.31 | 6.47 | 6.57 | 6.43 | 0 |
| 1726245000 | 6.51 | 0.24 | 3.83 | 6.29 | 6.5199999 | 6.28 | 0 |
| 1726158600 | 6.2699999 | 0.13 | 2.12 | 6.3 | 6.36 | 6.22 | 0 |
| 1726072200 | 6.14 | 0.07 | 1.15 | 6.1 | 6.19 | 6.0199999 | 0 |
| 1725985800 | 6.07 | -0.12 | -1.94 | 6.13 | 6.23 | 6.04 | 0 |
| 1725899400 | 6.19 | 0.23 | 3.86 | 5.93 | 6.19 | 5.93 | 0 |
| 1725640200 | 5.96 | -0.02 | -0.33 | 5.97 | 6.18 | 5.94 | 0 |
| 1725553800 | 5.98 | -0.12 | -1.97 | 6.03 | 6.14 | 5.98 | 0 |
| 1725467400 | 6.1 | -0.14 | -2.24 | 6.08 | 6.16 | 5.98 | 0 |
| 1725381000 | 6.24 | -0.28 | -4.29 | 6.49 | 6.5 | 6.2 | 0 |
| 1725294600 | 6.5199999 | -0.11 | -1.66 | 6.67 | 6.67 | 6.45 | 0 |
| 1725035400 | 6.63 | -0.04 | -0.60 | 6.68 | 6.68 | 6.58 | 0 |
| 1724949000 | 6.67 | 0.03 | 0.45 | 6.64 | 6.69 | 6.5599999 | 0 |
| 1724862600 | 6.64 | 0.1 | 1.53 | 6.58 | 6.64 | 6.54 | 0 |
| 1724776200 | 6.54 | -0.06 | -0.91 | 6.59 | 6.6 | 6.44 | 0 |
| 1724689800 | 6.6 | 0.1 | 1.54 | 6.47 | 6.6 | 6.45 | 0 |
| 1724430600 | 6.5 | 0.1 | 1.56 | 6.38 | 6.51 | 6.38 | 0 |
| 1724344200 | 6.4 | 0.16 | 2.56 | 6.22 | 6.43 | 6.22 | 0 |
| 1724257800 | 6.24 | -0.03 | -0.48 | 6.2699999 | 6.28 | 6.2 | 0 |
| 1724171400 | 6.2699999 | 0.02 | 0.32 | 6.25 | 6.32 | 6.21 | 0 |
| 1724085000 | 6.25 | 0.1 | 1.63 | 6.14 | 6.2699999 | 6.12 | 0 |
| 1723825800 | 6.15 | 0.03 | 0.49 | 6.16 | 6.19 | 6.08 | 0 |
| 1723739400 | 6.12 | 0.18 | 3.03 | 6 | 6.12 | 5.89 | 0 |
| 1723653000 | 5.94 | 0.22 | 3.85 | 5.86 | 5.95 | 5.79 | 0 |
| 1723566600 | 5.72 | 0.09 | 1.60 | 5.64 | 5.75 | 5.58 | 0 |
| 1723480200 | 5.63 | 0.02 | 0.36 | 5.67 | 5.67 | 5.55 | 0 |
| 1723221000 | 5.61 | 0.2 | 3.70 | 5.44 | 5.63 | 5.43 | 0 |
| 1723134600 | 5.41 | -0.08 | -1.46 | 5.37 | 5.47 | 5.26 | 0 |
| 1723048200 | 5.49 | 0.37 | 7.23 | 5.24 | 5.51 | 5.18 | 0 |
| 1722961800 | 5.12 | -0.04 | -0.78 | 5.28 | 5.3 | 5.01 | 0 |
| 1722875400 | 5.16 | -0.28 | -5.15 | 5.16 | 5.16 | 4.865 | 0 |
| 1722616200 | 5.44 | -0.66 | -10.82 | 5.99 | 6.0199999 | 5.41 | 0 |
| 1722529800 | 6.1 | -0.21 | -3.33 | 6.3099999 | 6.38 | 6.09 | 0 |
| 1722443400 | 6.3099999 | 0.15 | 2.44 | 6.25 | 6.3099999 | 6.21 | 0 |
| 1722357000 | 6.16 | 0.18 | 3.01 | 5.98 | 6.17 | 5.95 | 0 |
| 1722270600 | 5.98 | -0.03 | -0.50 | 6.0599999 | 6.19 | 5.98 | 0 |
| 1722011400 | 6.01 | 0.13 | 2.21 | 5.85 | 6.07 | 5.85 | 0 |
| 1721925000 | 5.88 | -0.26 | -4.23 | 6.04 | 6.04 | 5.69 | 0 |
| 1721838600 | 6.14 | -0.08 | -1.29 | 6.11 | 6.14 | 6.0199999 | 0 |
| 1721752200 | 6.22 | 0.05 | 0.81 | 6.15 | 6.26 | 6.1 | 0 |
| 1721665800 | 6.17 | 0.14 | 2.32 | 6.07 | 6.2 | 6.0599999 | 0 |
| 1721406600 | 6.03 | -0.14 | -2.27 | 6.1 | 6.12 | 5.96 | 0 |
| 1721320200 | 6.17 | -0.01 | -0.16 | 6.18 | 6.29 | 6.13 | 0 |
| 1721233800 | 6.18 | -0.1 | -1.59 | 6.3099999 | 6.3099999 | 6.18 | 0 |
| 1721147400 | 6.28 | 0.03 | 0.48 | 6.19 | 6.3 | 6.17 | 0 |
| 1721061000 | 6.25 | -0.11 | -1.73 | 6.29 | 6.39 | 6.25 | 0 |
| 1720801800 | 6.36 | 0.16 | 2.58 | 6.2 | 6.37 | 6.18 | 0 |
| 1720715400 | 6.2 | 0.11 | 1.81 | 6.16 | 6.2699999 | 6.08 | 0 |
| 1720629000 | 6.09 | 0.16 | 2.70 | 5.96 | 6.09 | 5.92 | 0 |
| 1720542600 | 5.93 | -0.09 | -1.50 | 5.99 | 6.0199999 | 5.91 | 0 |
| 1720456200 | 6.0199999 | -0.06 | -0.99 | 6.05 | 6.12 | 6 | 0 |
| 1720197000 | 6.08 | -0.03 | -0.49 | 6.12 | 6.15 | 6.01 | 0 |
| 1720110600 | 6.11 | 0.06 | 0.99 | 6.0599999 | 6.13 | 6.04 | 0 |
| 1720024200 | 6.05 | 0.08 | 1.34 | 6.0599999 | 6.0599999 | 5.89 | 0 |
| 1719937800 | 5.97 | 0.06 | 1.02 | 5.85 | 5.97 | 5.7699999 | 0 |
| 1719851400 | 5.91 | -0.08 | -1.34 | 6.09 | 6.09 | 5.88 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
