ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Coretech 5

Coretech 5 (MLCOT)

0.011
-0.0005
(-4.35%)
Cerrado 20 Enero 10:30AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.011
Postura de Compra
0.011
Postura de Venta
0.013
Volume Operado de la Acción
160,000
0.011 Rango del Día 0.0115
0.005 Rango de 52 semanas 0.08
Precio Anterior
0.0115
Precio de Apertura
0.0115
Última hora de negociación
Volumen promedio (3 m)
30,450
Volumen financiero
-
Precio Promedio Ponderado
-

MLCOT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-8.333333333330.0120.0120.00851094160.01045517DE
4-0.001-8.333333333330.0120.0140.005461210.01016297DE
12-0.0165-600.02750.0330.005304500.01346304DE
26-0.029-72.50.040.040.005165960.01663905DE
52-0.009-450.020.080.00586730.01796348DE
156-0.039-780.050.080.00559860.01806491DE
260-0.039-780.050.080.00559860.01806491DE

MLCOT - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Coretech 5?
El precio actual de las acciones de Coretech 5 es 0.011 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Coretech 5?
Coretech 5 ha negociado en un rango de 0.005 € a 0.08 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MLSMLSmalto
0.021 €
(50.00%)
10k
GTRDSGroupe Tera DS
0.0835 €
(42.74%)
24.05k
ALMASMastrad
0.0106 €
(32.50%)
9.92M
ALWTROsmosun SA
2.35 €
(29.55%)
32.18k
ALTBGBlockchain GP
0.381 €
(24.92%)
7.1M
DRVDSDrone Volt DS
0.0018 €
(-53.85%)
571k
ALCYBCybergun
0.0001 €
(-50.00%)
7.74M
DMSBSDiagnostic Medical Systems
0.004 €
(-46.67%)
726
ALALOAcheterLouerFR
0.06 €
(-29.33%)
199.61k
MLOCTOctopus Biosafety
0.23 €
(-24.34%)
5.1k
ATOAtos SE
0.002 €
(0.00%)
1.13B
ALVERVergnet
0.0015 €
(0.00%)
113.13M
BCPBanco Comercial Portugues SA
0.5072 €
(1.68%)
35.23M
ALHPIHopium SA
0.0036 €
(-7.69%)
10.16M
ALMASMastrad
0.0106 €
(32.50%)
9.92M
Bigfootbud Bigfootbud 2 minutos hace
You see, at just the right time, when we were still powerless, Christ died for the ungodly. Very rarely will anyone die for a righteous man, though for a good man someone might possibly dare to die.
—Romans 5:6-7
stockinspector stockinspector 3 minutos hace
Happy Inauguration Day to you and all of the days winners!
WDLF
ProfitScout ProfitScout 3 minutos hace
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
Horsts Horsts 4 minutos hace
1,490,590 holders of Shiba.


So what  ?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"Who cares about that useless statistics ?
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38
SHIBUSD
GRegoty GRegoty 4 minutos hace
Happy inauguration/mlk day to all!
ASKH
Nebuchadnezzar Nebuchadnezzar 5 minutos hace
BOTY---------FLATLINE----------------------SOS
BOTY
Nebuchadnezzar Nebuchadnezzar 5 minutos hace
looking forward to that FORM 10 filing
RITE
nyt nyt 7 minutos hace
Could it be maybe...that a patent friendly judge is only friendly to patents that have proven to be what they've been cracked up to be by their hypesters and not so friendly to those only interested in selling shares via a "story"?
VPLM
Lone Clone Lone Clone 7 minutos hace
VIZSLA SILVER TO RESTART LIMITED OPERATIONS AT PANUCO

https://www.newswire.ca/news-releases/vizsla-silver-to-restart-limited-operations-at-panuco-876679243.html

News provided by Vizsla Silver Corp. Jan 20, 2025, 09:00 ET

NYSE: VZLA TSX: VZLA
VZLA
urge2surge urge2surge 7 minutos hace
I think the only part of this that actually appreciated any value was the Ethereum. I think that was also gifted away to Fluxty when he exited, along with everything licensed or proprietary.
They are very good at losing monies. Never understood the divested crypto miner either. I can only i
GMER
Over the Lake Over the Lake 7 minutos hace
I realized when I got home that night that I had stated (180) by mistake, when it was actually (108) stated.

I also went back and re- read the info on the website: "Viper offers multiple pole designs, including the slim line, high strength, elegant poles depicted above. The strongest
VPER
dragoon76 dragoon76 8 minutos hace
That was 1000% ridiculous!!
COOP
DiscoverGold DiscoverGold 9 minutos hace
Nancy Pelosi is BACK with $500K $NVDA call options exercised from Nov 2023
By: TrendSpider | January 20, 2025

• JUST IN - Nancy Pelosi is BACK with more trades:

• $500K $GOOGL call options for Jan 2026
• $500K $AMZN call options for Jan 2026
AMZN GOOGL NVDA
Nebuchadnezzar Nebuchadnezzar 9 minutos hace
RITE 2025
RITE
dragoon76 dragoon76 9 minutos hace
We shall see......
COOP
Lone Clone Lone Clone 9 minutos hace
TDG Gold Comments on Freeport-Amarc Gold-Silver-Copper “Aurora” Discovery on Boundary with TDG’s Greater Shasta Project, Tooddoggone

https://www.accessnewswire.com/newsroom/en/metals-and-mining/tdg-gold-comments-on-freeport-amarc-gold-silver-copper-aurora-discovery-on-boundary-with-td
DiscoverGold DiscoverGold 9 minutos hace
Nancy Pelosi is BACK with $500K $GOOGL call options for Jan 2026
By: TrendSpider | January 20, 2025

• JUST IN - Nancy Pelosi is BACK with more trades:

• $500K $GOOGL call options for Jan 2026
• $500K $AMZN call options for Jan 2026
• $500K $
AMZN GOOGL NVDA
FastEddie18585 FastEddie18585 9 minutos hace
Ha! I have the best life of anyone I know... the kind of that you could only dream of. I'm all for giving Mango Mussolini all the rope he needs to hang himself. Vance can kiss his political career goodbye when the economy crashes, which will happen quickly if Trump enacts even half of the BS he's
FNMA
I-Glow I-Glow 9 minutos hace
ENZC has the information with the NOBO and OBO list. But they aren't going to turn that over to a scam website.

In a class action lawsuit, a shareholder or plaintiff is typically required to provide information such as their name, contact details, the number of shares owned (if applic
ENZC
Wrangler1 Wrangler1 9 minutos hace
Apparently Ken did not understand the process and timelines either when he made countless misleading comments the past three years. Savvy investors remember those comments and do not simply ignore them. 
WDLF
Investor082 Investor082 10 minutos hace
Says a well known paid pumper! ;)

Can you ask ChatGPT or Gemini to calculate the loss and opportunity cost of owning NWBO over the last 10-15 years?
NWBO
Doubledown75 Doubledown75 13 minutos hace
Let's go Sam!!!
Drill baby drill 
Make pilgrim petroleum great again:)
PGPM
cojoboy cojoboy 13 minutos hace
God.he will not shut up
CGAC

Su Consulta Reciente

Delayed Upgrade Clock