ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Gentlemen S Equity SA

Gentlemen S Equity SA (MLGEQ)

0.012
0.00
(0.00%)
Cerrado 09 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00054.347826086960.01150.0120.01152000.012DE
4-0.006-33.33333333330.0180.02950.011513110.01714585DE
12-0.008-400.020.02950.00833220.01538509DE
26-0.0005-40.01250.02950.007543610.01430293DE
52-0.009-42.85714285710.0210.03150.002537850.0164085DE
156-0.068-850.080.110.00195120.02627555DE
260000.0120.550.001132940.07146574DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17389494000.01200.000.0120.0120.0120
17388630000.01200.000.0120.0120.0120
17387766000.01200.000.0120.0120.0120
17386902000.01200.000.0120.0120.0120
17386038000.0120.00054.350.0120.0120.0121000
17383446000.011500.000.01150.01150.01150
17382582000.0115-0.0105-47.730.0120.0120.01156200
17381718000.02200.000.0220.0220.0220
17380854000.02200.000.0220.0220.0220
17379990000.02200.000.0220.0220.0220
17377398000.02200.000.0220.0220.0220
17376534000.02200.000.02950.02950.0229380
17375670000.0220.005533.330.01650.0220.0165126287
17374806000.016500.000.01650.01650.01650
17373942000.016500.000.01650.01650.01650
17371350000.016500.000.01650.01650.01650
17370486000.016500.000.01650.01650.01650
17369622000.016500.000.01650.01650.01650
17368758000.016500.000.01650.01650.01650
17367894000.0165-0.0015-8.330.01650.01650.01658333
17365302000.01800.000.0180.0180.0180
17364438000.01800.000.0180.0180.0180
17363574000.01800.000.0180.0180.0180
17362710000.01800.000.0180.0180.0180
17361846000.01800.000.0180.0180.0180
17359254000.01800.000.0180.0180.0180
17358390000.01800.000.0180.0180.0180
17356662000.01800.000.0180.0180.0180
17355798000.01800.000.0180.0180.018500
17353206000.0180.00320.000.0180.0180.01843333
17350614000.01500.000.0150.0150.0150
17349750000.015-0.0025-14.290.0150.0150.01530000
17347158000.01750.0095118.750.01750.01750.01751144
17346294000.00800.000.0080.0080.0080
17345430000.00800.000.0080.0080.0080
17344566000.00800.000.0080.0080.0080
17343702000.00800.000.0080.0080.0080
17341110000.008-0.004-33.330.0080.0080.00834000
17340246000.01200.000.0120.0120.0120
17339382000.01200.000.0120.0120.0120
17338518000.01200.000.0120.0120.0120
17337654000.01200.000.0120.0120.0120
17335062000.01200.000.0120.0120.0120
17334198000.01200.000.0120.0120.0120
17333334000.01200.000.0120.0120.0120
17332470000.01200.000.0120.0120.0120
17331606000.012-0.0055-31.430.0120.0120.0121643
17329014000.0175-0.001-5.410.01750.01750.017550000
17328150000.0185-0.0015-7.500.01850.01850.0185500
17327286000.0200.000.020.020.020
17326422000.0200.000.020.020.020
17325558000.0200.000.020.020.020
17322966000.0200.000.020.020.020
17322102000.0200.000.020.020.020
17321238000.0200.000.020.020.020
17320374000.0200.000.020.020.020
17319510000.0200.000.020.020.020
17316918000.0200.000.020.020.020
17316054000.020.00317.650.020.020.020
17315190000.01700.000.0170.0170.0170
17314326000.0170.00770.000.0170.0170.0171000
17313462000.01-0.0085-45.950.010.010.01101

Su Consulta Reciente

Delayed Upgrade Clock