Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ArcelorMittal | MT | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.70 | 25.31 | 25.775 | 25.455 | 25.495 |
Resumen Histórico MT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.00 | 25.775 | 24.60 | 25.13 | 1,839,786 | 0.455 | 1.82% |
1 Month | 24.12 | 25.775 | 23.25 | 24.33 | 2,399,219 | 1.34 | 5.53% |
3 Months | 25.385 | 26.95 | 23.25 | 24.79 | 2,212,869 | 0.07 | 0.28% |
6 Months | 23.34 | 26.95 | 19.912 | 23.63 | 2,402,285 | 2.12 | 9.06% |
1 Year | 26.53 | 27.945 | 19.912 | 24.33 | 2,401,900 | -1.08 | -4.05% |
3 Years | 24.00 | 33.015 | 19.40 | 26.05 | 3,999,535 | 1.46 | 6.06% |
5 Years | 18.002 | 33.015 | 5.98 | 19.19 | 5,312,743 | 7.45 | 41.40% |
MT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 25.455 | -0.04 | -0.16% | 25.70 | 25.775 | 25.31 | 1,738,641 |
27 Mar 2024 | 25.495 | 0.35 | 1.39% | 25.085 | 25.59 | 25.035 | 1,752,427 |
26 Mar 2024 | 25.145 | -0.06 | -0.22% | 25.035 | 25.19 | 24.875 | 1,546,812 |
25 Mar 2024 | 25.20 | 0.20 | 0.82% | 24.995 | 25.24 | 24.93 | 1,986,918 |
22 Mar 2024 | 24.995 | 0.12 | 0.46% | 24.72 | 25.125 | 24.69 | 1,735,382 |
21 Mar 2024 | 24.88 | 0.31 | 1.28% | 25.00 | 25.05 | 24.60 | 2,177,389 |
20 Mar 2024 | 24.565 | 0.18 | 0.74% | 24.385 | 24.565 | 24.185 | 1,451,508 |
19 Mar 2024 | 24.385 | 0.02 | 0.06% | 24.39 | 24.41 | 24.005 | 1,544,643 |
18 Mar 2024 | 24.37 | 0.16 | 0.64% | 24.25 | 24.695 | 24.25 | 2,110,742 |
15 Mar 2024 | 24.215 | -0.23 | -0.94% | 24.445 | 24.655 | 24.19 | 4,880,479 |
14 Mar 2024 | 24.445 | -0.30 | -1.19% | 24.735 | 24.78 | 24.405 | 2,539,540 |
13 Mar 2024 | 24.74 | 0.07 | 0.30% | 24.595 | 24.74 | 24.13 | 2,899,819 |
12 Mar 2024 | 24.665 | 0.78 | 3.27% | 24.03 | 24.81 | 24.03 | 3,661,861 |
11 Mar 2024 | 23.885 | 0.01 | 0.04% | 23.50 | 23.915 | 23.47 | 1,954,059 |
08 Mar 2024 | 23.875 | 0.07 | 0.29% | 23.89 | 24.055 | 23.72 | 1,657,041 |
07 Mar 2024 | 23.805 | 0.37 | 1.58% | 23.33 | 24.03 | 23.305 | 3,325,153 |
06 Mar 2024 | 23.435 | 0.09 | 0.39% | 23.315 | 23.645 | 23.305 | 1,524,820 |
05 Mar 2024 | 23.345 | -0.41 | -1.71% | 23.50 | 23.61 | 23.25 | 2,709,916 |
04 Mar 2024 | 23.75 | -0.33 | -1.37% | 23.93 | 24.05 | 23.58 | 2,375,112 |
01 Mar 2024 | 24.08 | -0.04 | -0.17% | 24.165 | 24.21 | 23.975 | 2,031,477 |
29 Feb 2024 | 24.12 | 0.00 | 0.00% | 24.12 | 24.20 | 23.74 | 4,119,289 |