Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext 100 Index | N100 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.18 | -0.21% | 1,512.59 | 02:52:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,515.69 | 1,509.88 | 1,515.79 | 1,515.77 |
Resumen Histórico N100
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N100 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 1,515.77 | -2.85 | -0.19% | 1,519.08 | 1,527.24 | 1,513.51 | 0 |
| 23 Abr 2024 | 1,518.62 | 15.91 | 1.06% | 1,503.92 | 1,519.95 | 1,503.92 | 0 |
| 22 Abr 2024 | 1,502.71 | 6.83 | 0.46% | 1,496.84 | 1,505.27 | 1,496.84 | 0 |
| 19 Abr 2024 | 1,495.88 | -4.92 | -0.33% | 1,497.08 | 1,500.40 | 1,484.63 | 0 |
| 18 Abr 2024 | 1,500.80 | 6.09 | 0.41% | 1,495.27 | 1,502.23 | 1,493.34 | 0 |
| 17 Abr 2024 | 1,494.71 | -7.16 | -0.48% | 1,501.70 | 1,508.25 | 1,491.20 | 0 |
| 16 Abr 2024 | 1,501.87 | -19.60 | -1.29% | 1,519.39 | 1,519.39 | 1,496.28 | 0 |
| 15 Abr 2024 | 1,521.47 | 0.04 | 0.00% | 1,523.15 | 1,536.47 | 1,519.11 | 0 |
| 12 Abr 2024 | 1,521.43 | 3.34 | 0.22% | 1,521.55 | 1,537.75 | 1,516.62 | 0 |
| 11 Abr 2024 | 1,518.09 | -6.36 | -0.42% | 1,524.13 | 1,531.39 | 1,510.31 | 0 |
| 10 Abr 2024 | 1,524.45 | 4.40 | 0.29% | 1,522.81 | 1,534.00 | 1,511.45 | 0 |
| 09 Abr 2024 | 1,520.05 | -10.92 | -0.71% | 1,530.38 | 1,530.83 | 1,517.05 | 0 |
| 08 Abr 2024 | 1,530.97 | 10.87 | 0.72% | 1,519.92 | 1,533.86 | 1,518.58 | 0 |
| 05 Abr 2024 | 1,520.10 | -9.80 | -0.64% | 1,526.03 | 1,526.03 | 1,510.35 | 0 |
| 04 Abr 2024 | 1,529.90 | -1.56 | -0.10% | 1,531.73 | 1,537.05 | 1,529.57 | 0 |
| 03 Abr 2024 | 1,531.46 | 10.46 | 0.69% | 1,521.57 | 1,531.62 | 1,520.40 | 0 |
| 02 Abr 2024 | 1,521.00 | -5.34 | -0.35% | 1,527.12 | 1,540.31 | 1,520.57 | 0 |
| 28 Mar 2024 | 1,526.34 | 1.46 | 0.10% | 1,525.13 | 1,530.86 | 1,525.13 | 0 |
| 27 Mar 2024 | 1,524.88 | 1.59 | 0.10% | 1,522.71 | 1,528.39 | 1,522.71 | 0 |
| 26 Mar 2024 | 1,523.29 | 4.56 | 0.30% | 1,518.61 | 1,525.05 | 1,517.04 | 0 |
| 25 Mar 2024 | 1,518.73 | 3.63 | 0.24% | 1,515.03 | 1,521.19 | 1,512.12 | 0 |
